Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

0.8360 -0.0050 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.8855 0.8855 0.8356 0.8360 4,230 -0.01(-0.59%)
Feb 03, 2025 0.8700 0.9070 0.8311 0.8410 9,457 -0.07(-7.58%)
Jan 31, 2025 0.8697 0.9224 0.8697 0.9100 13,124 +0.04(+4.60%)
Jan 30, 2025 0.9199 0.9290 0.8600 0.8700 23,119 -0.04(-4.41%)
Jan 29, 2025 0.9000 0.9298 0.8225 0.9101 32,718 +0.01(+1.12%)
Jan 28, 2025 0.8964 0.9000 0.8600 0.9000 32,534 +0.02(+2.26%)
Jan 27, 2025 0.8700 0.9001 0.8504 0.8801 33,615 +0.00(+0.39%)
Jan 24, 2025 0.8880 0.8900 0.8046 0.8767 57,061 -0.00(-0.26%)
Jan 23, 2025 0.7690 0.8945 0.7611 0.8790 40,726 +0.13(+16.73%)
Jan 22, 2025 0.8227 0.8227 0.7530 0.7530 14,568 -0.06(-7.70%)
Jan 21, 2025 0.8200 0.8990 0.7810 0.8158 21,954 -0.02(-2.88%)
Jan 17, 2025 0.8400 0.8700 0.8000 0.8400 4,560 -0.03(-3.45%)
Jan 16, 2025 0.8500 0.8700 0.7777 0.8700 12,382 +0.04(+4.57%)
Jan 15, 2025 0.8104 0.8500 0.8010 0.8320 9,350 +0.03(+3.87%)
Jan 14, 2025 0.8100 0.8260 0.8010 0.8010 24,479 +0.02(+1.93%)
Jan 13, 2025 0.8000 0.8000 0.7612 0.7858 38,256 +0.02(+2.32%)
Jan 10, 2025 0.9000 0.9000 0.7680 0.7680 82,202 -0.12(-13.97%)
Jan 08, 2025 0.8447 0.9100 0.8447 0.8927 50,254 +0.07(+8.87%)
Jan 07, 2025 0.8200 0.8500 0.8100 0.8200 21,716 +0.03(+3.78%)
Jan 06, 2025 0.7900 0.8490 0.7800 0.7901 32,417 +0.02(+2.61%)
Jan 03, 2025 0.7700 0.8300 0.7400 0.7700 89,964 +0.04(+5.47%)
Jan 02, 2025 0.6994 0.7973 0.6709 0.7301 108,913 +0.06(+8.97%)
Dec 31, 2024 0.6700 0 -0.02(-2.87%)
Dec 30, 2024 0.7169 0.7200 0.6680 0.6898 116,817 -0.03(-3.78%)
Dec 27, 2024 0.7100 0.7200 0.6826 0.7169 110,530 +0.01(+1.40%)
Dec 26, 2024 0.7600 0.7600 0.7010 0.7070 117,527 -0.05(-6.96%)
Dec 24, 2024 0.7063 0.7599 0.7063 0.7599 11,444 +0.03(+3.53%)
Dec 23, 2024 0.7203 0.7509 0.7012 0.7340 59,342 -0.02(-2.22%)
Dec 20, 2024 0.7300 0.7510 0.7062 0.7507 67,790 +0.03(+4.44%)
Dec 19, 2024 0.7062 0.7700 0.7062 0.7188 13,133 +0.01(+1.10%)
Dec 18, 2024 0.7111 0.7658 0.7110 0.7110 111,300 -0.04(-5.20%)
Dec 17, 2024 0.7751 0.7751 0.7024 0.7500 28,578 -0.01(-1.45%)
Dec 16, 2024 0.7900 0.7985 0.7610 0.7610 23,198 -0.02(-2.44%)
Dec 13, 2024 0.7850 0.7850 0.7610 0.7800 8,341 -0.01(-1.20%)
Dec 12, 2024 0.7700 0.8346 0.7700 0.7895 19,640 -0.00(-0.19%)
Dec 11, 2024 0.8096 0.8500 0.7480 0.7910 58,048 -0.02(-2.33%)
Dec 10, 2024 0.7700 0.8100 0.7468 0.8099 33,377 +0.05(+6.82%)
Dec 09, 2024 0.7900 0.7900 0.7356 0.7582 60,773 -0.02(-2.79%)
Dec 06, 2024 0.7112 0.8332 0.7112 0.7800 47,354 +0.05(+7.16%)
Dec 05, 2024 0.7150 0.7597 0.7050 0.7279 25,097 -0.02(-2.35%)
Dec 04, 2024 0.7310 0.7790 0.7100 0.7454 64,320 -0.00(-0.48%)
Dec 03, 2024 0.8176 0.8184 0.7200 0.7490 109,750 -0.03(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.