Skip to main content

Global X Blockchain ETF (NQ:BKCH)

64.28 +0.47 (+0.74%)
Official Closing Price Updated: 4:15 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 62.32 65.21 61.00 64.28 37,915 +0.47(+0.74%)
Aug 29, 2025 64.00 64.63 62.07 63.81 29,251 +0.58(+0.91%)
Aug 28, 2025 63.50 64.51 63.09 63.23 28,576 +0.69(+1.11%)
Aug 27, 2025 62.25 63.44 62.16 62.54 24,450 +0.27(+0.43%)
Aug 26, 2025 60.33 62.78 60.30 62.27 250,316 +1.21(+1.98%)
Aug 25, 2025 60.38 61.65 58.99 61.06 28,832 -0.89(-1.44%)
Aug 22, 2025 58.69 62.84 58.03 61.95 66,960 +3.39(+5.79%)
Aug 21, 2025 58.52 59.21 57.63 58.56 39,226 -0.86(-1.45%)
Aug 20, 2025 57.96 59.45 55.61 59.42 51,673 +1.16(+1.99%)
Aug 19, 2025 61.48 61.80 57.55 58.26 75,631 -3.58(-5.79%)
Aug 18, 2025 60.48 63.05 59.34 61.84 67,690 +2.73(+4.62%)
Aug 15, 2025 60.40 60.40 58.25 59.11 57,702 -1.20(-1.99%)
Aug 14, 2025 57.65 60.46 57.21 60.31 571,441 +2.48(+4.29%)
Aug 13, 2025 57.81 58.95 56.86 57.83 52,319 +0.62(+1.08%)
Aug 12, 2025 56.50 57.71 56.20 57.21 73,688 +1.02(+1.81%)
Aug 11, 2025 56.91 58.35 56.07 56.20 50,168 +0.23(+0.42%)
Aug 08, 2025 57.30 57.83 54.39 55.96 51,632 -0.85(-1.50%)
Aug 07, 2025 58.59 58.59 55.64 56.81 33,358 -0.53(-0.92%)
Aug 06, 2025 55.90 57.34 55.22 57.34 34,646 +1.44(+2.58%)
Aug 05, 2025 56.00 56.03 54.26 55.90 72,668 -0.29(-0.52%)
Aug 04, 2025 54.50 56.31 53.70 56.19 34,930 +2.64(+4.93%)
Aug 01, 2025 55.00 55.38 52.48 53.55 91,221 -5.41(-9.18%)
Jul 31, 2025 59.03 60.65 58.80 58.96 37,747 +1.33(+2.31%)
Jul 30, 2025 58.92 59.42 56.75 57.63 34,479 -0.27(-0.47%)
Jul 29, 2025 60.44 60.60 57.00 57.90 50,726 -2.56(-4.23%)
Jul 28, 2025 62.33 62.49 59.91 60.46 57,647 -1.18(-1.91%)
Jul 25, 2025 62.06 62.06 60.41 61.64 71,256 -1.37(-2.18%)
Jul 24, 2025 63.02 64.18 62.41 63.01 48,401 -0.15(-0.24%)
Jul 23, 2025 63.15 63.38 61.13 63.16 67,287 -0.66(-1.03%)
Jul 22, 2025 63.30 64.05 60.75 63.82 93,151 +1.52(+2.44%)
Jul 21, 2025 64.72 67.40 62.14 62.30 95,741 -0.92(-1.46%)
Jul 18, 2025 64.12 66.00 61.70 63.22 65,999 +0.11(+0.17%)
Jul 17, 2025 61.07 63.36 60.51 63.11 69,778 +1.96(+3.21%)
Jul 16, 2025 59.58 61.58 59.58 61.15 63,794 +2.83(+4.85%)
Jul 15, 2025 59.09 59.50 57.40 58.32 48,413 -1.24(-2.08%)
Jul 14, 2025 59.65 62.45 59.08 59.56 218,238 +1.43(+2.46%)
Jul 11, 2025 60.23 60.83 58.00 58.13 55,493 -1.11(-1.87%)
Jul 10, 2025 57.69 59.85 57.38 59.24 35,418 +1.17(+2.01%)
Jul 09, 2025 57.56 58.28 55.42 58.07 29,581 +1.68(+2.98%)
Jul 08, 2025 57.19 58.46 56.00 56.39 39,725 +0.43(+0.77%)
Jul 07, 2025 57.09 57.11 53.81 55.96 104,289 -2.50(-4.28%)
Jul 03, 2025 57.55 60.09 57.55 58.46 67,865 +1.04(+1.81%)
Jul 02, 2025 53.60 57.50 53.60 57.42 75,960 +4.58(+8.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.