Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium, Inc. - Common Stock (NQ: EQ )

0.6610 -0.0040 (-0.60%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.6700 0.6750 0.6503 0.6610 36,036 -0.00(-0.60%)
Feb 03, 2025 0.6400 0.6739 0.6335 0.6650 54,986 +0.03(+3.91%)
Jan 31, 2025 0.6700 0.7000 0.6334 0.6400 26,625 -0.02(-3.03%)
Jan 30, 2025 0.6500 0.6699 0.6455 0.6600 25,206 -0.00(-0.65%)
Jan 29, 2025 0.6700 0.7000 0.6500 0.6643 75,887 -0.01(-0.85%)
Jan 28, 2025 0.6900 0.6999 0.6611 0.6700 24,205 -0.03(-3.93%)
Jan 27, 2025 0.6920 0.7050 0.6607 0.6974 37,452 +0.01(+1.85%)
Jan 24, 2025 0.6700 0.7698 0.6540 0.6847 532,547 +0.02(+2.84%)
Jan 23, 2025 0.6500 0.7700 0.6200 0.6658 847,759 +0.04(+5.67%)
Jan 22, 2025 0.6200 0.6401 0.6092 0.6301 108,333 -0.01(-1.56%)
Jan 21, 2025 0.6500 0.6890 0.4930 0.6401 161,832 -0.00(-0.59%)
Jan 17, 2025 0.7000 0.7021 0.6207 0.6439 120,799 -0.06(-8.00%)
Jan 16, 2025 0.7100 0.7150 0.6607 0.6999 43,758 -0.00(-0.01%)
Jan 15, 2025 0.6900 0.7134 0.6729 0.7000 49,421 +0.01(+1.63%)
Jan 14, 2025 0.6951 0.7179 0.6700 0.6888 34,338 -0.01(-0.91%)
Jan 13, 2025 0.7100 0.7300 0.6710 0.6951 108,316 -0.01(-0.79%)
Jan 10, 2025 0.6949 0.7100 0.6600 0.7006 105,217 -0.02(-2.21%)
Jan 08, 2025 0.7500 0.8470 0.6415 0.7164 578,213 -0.06(-7.48%)
Jan 07, 2025 0.7500 0.8000 0.7495 0.7743 111,230 +0.01(+0.99%)
Jan 06, 2025 0.7760 0.7840 0.7130 0.7667 112,437 -0.01(-1.20%)
Jan 03, 2025 0.7688 0.8000 0.7502 0.7760 158,659 +0.01(+0.94%)
Jan 02, 2025 0.7390 0.7824 0.6800 0.7688 130,448 +0.02(+2.75%)
Dec 31, 2024 0.7482 0 +0.01(+1.11%)
Dec 30, 2024 0.6800 0.7700 0.6760 0.7400 156,655 +0.05(+6.63%)
Dec 27, 2024 0.6500 0.7299 0.6400 0.6940 129,205 +0.06(+9.98%)
Dec 26, 2024 0.6264 0.6600 0.6201 0.6310 137,320 -0.01(-2.29%)
Dec 24, 2024 0.6000 0.6500 0.6000 0.6458 108,653 +0.05(+7.99%)
Dec 23, 2024 0.5992 0.6105 0.5800 0.5980 147,868 -0.01(-1.64%)
Dec 20, 2024 0.5800 0.6148 0.5800 0.6080 110,873 +0.01(+0.96%)
Dec 19, 2024 0.6300 0.6699 0.5605 0.6022 227,975 -0.02(-3.65%)
Dec 18, 2024 0.6600 0.6600 0.6200 0.6250 151,715 -0.04(-5.30%)
Dec 17, 2024 0.6400 0.6805 0.6400 0.6600 98,697 +0.02(+3.13%)
Dec 16, 2024 0.6900 0.7245 0.6312 0.6400 208,835 -0.06(-9.21%)
Dec 13, 2024 0.6900 0.7350 0.6875 0.7049 86,274 +0.00(+0.46%)
Dec 12, 2024 0.7000 0.7300 0.7000 0.7017 32,001 -0.00(-0.16%)
Dec 11, 2024 0.7000 0.7284 0.6900 0.7028 126,660 +0.00(+0.23%)
Dec 10, 2024 0.7070 0.7289 0.6912 0.7012 127,057 -0.03(-3.80%)
Dec 09, 2024 0.7116 0.7336 0.7000 0.7289 77,843 -0.00(-0.64%)
Dec 06, 2024 0.6700 0.7499 0.6617 0.7336 315,389 +0.05(+7.88%)
Dec 05, 2024 0.7200 0.7224 0.6600 0.6800 173,587 -0.04(-5.42%)
Dec 04, 2024 0.7490 0.7500 0.7100 0.7190 102,723 -0.00(-0.37%)
Dec 03, 2024 0.7289 0.7533 0.7105 0.7217 96,179 +0.01(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.