Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.610 +0.070 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.580 3.725 3.540 3.610 51,298 +0.07(+1.98%)
Nov 26, 2024 3.610 3.720 3.510 3.540 52,295 -0.05(-1.39%)
Nov 25, 2024 3.570 3.760 3.545 3.590 99,455 +0.05(+1.41%)
Nov 22, 2024 3.440 3.540 3.440 3.540 31,718 +0.13(+3.81%)
Nov 21, 2024 3.440 3.535 3.400 3.410 41,146 +0.00(+0.00%)
Nov 20, 2024 3.480 3.480 3.380 3.410 29,888 -0.05(-1.45%)
Nov 19, 2024 3.360 3.460 3.325 3.460 28,959 +0.09(+2.67%)
Nov 18, 2024 3.460 3.490 3.370 3.370 33,770 -0.05(-1.46%)
Nov 15, 2024 3.500 3.530 3.380 3.420 45,842 -0.04(-1.16%)
Nov 14, 2024 3.450 3.500 3.350 3.460 55,077 +0.04(+1.17%)
Nov 13, 2024 3.370 3.530 3.350 3.420 33,754 -0.05(-1.44%)
Nov 12, 2024 3.520 3.580 3.445 3.470 53,181 -0.03(-0.86%)
Nov 11, 2024 3.600 3.600 3.480 3.500 44,215 -0.04(-1.13%)
Nov 08, 2024 3.560 3.600 3.470 3.540 29,723 +0.04(+1.14%)
Nov 07, 2024 3.530 3.600 3.470 3.500 48,333 +0.00(+0.00%)
Nov 06, 2024 3.560 3.600 3.357 3.500 194,968 +0.17(+5.11%)
Nov 05, 2024 3.330 3.390 3.285 3.330 52,472 +0.00(+0.00%)
Nov 04, 2024 3.500 3.500 3.300 3.330 39,829 -0.11(-3.20%)
Nov 01, 2024 3.470 3.470 3.380 3.440 31,721 +0.02(+0.58%)
Oct 31, 2024 3.420 3.480 3.380 3.420 25,030 -0.02(-0.58%)
Oct 30, 2024 3.470 3.550 3.440 3.440 26,787 -0.05(-1.43%)
Oct 29, 2024 3.480 3.540 3.439 3.490 23,323 -0.04(-1.13%)
Oct 28, 2024 3.560 3.560 3.462 3.530 32,839 +0.00(+0.00%)
Oct 25, 2024 3.590 3.600 3.520 3.530 25,067 +0.01(+0.28%)
Oct 24, 2024 3.580 3.600 3.400 3.520 38,033 -0.08(-2.22%)
Oct 23, 2024 3.420 3.610 3.420 3.600 30,074 +0.19(+5.57%)
Oct 22, 2024 3.450 3.450 3.357 3.410 12,959 -0.03(-0.87%)
Oct 21, 2024 3.430 3.540 3.360 3.440 25,439 +0.02(+0.58%)
Oct 18, 2024 3.490 3.520 3.390 3.420 20,726 -0.07(-2.01%)
Oct 17, 2024 3.550 3.550 3.420 3.490 19,726 -0.01(-0.29%)
Oct 16, 2024 3.270 3.550 3.270 3.500 65,445 +0.15(+4.48%)
Oct 15, 2024 3.530 3.560 3.290 3.350 40,955 -0.22(-6.16%)
Oct 14, 2024 3.460 3.650 3.350 3.570 35,317 +0.08(+2.29%)
Oct 11, 2024 3.320 3.500 3.320 3.490 23,389 +0.16(+4.80%)
Oct 10, 2024 3.310 3.430 3.310 3.330 19,237 -0.07(-2.06%)
Oct 09, 2024 3.340 3.440 3.290 3.400 22,242 +0.06(+1.80%)
Oct 08, 2024 3.430 3.430 3.290 3.340 17,714 -0.12(-3.47%)
Oct 07, 2024 3.360 3.500 3.360 3.460 20,236 +0.04(+1.17%)
Oct 04, 2024 3.410 3.490 3.345 3.420 11,205 +0.13(+3.95%)
Oct 03, 2024 3.400 3.400 3.260 3.290 43,881 -0.17(-4.91%)
Oct 02, 2024 3.470 3.530 3.440 3.460 25,495 -0.07(-1.98%)
Oct 01, 2024 3.520 3.565 3.416 3.530 35,386 -0.04(-1.12%)
Sep 30, 2024 3.470 3.590 3.400 3.570 23,709 +0.05(+1.42%)
Sep 27, 2024 3.420 3.570 3.260 3.520 42,860 +0.21(+6.34%)
Sep 26, 2024 3.250 3.410 3.192 3.310 43,087 +0.14(+4.42%)
Sep 25, 2024 3.210 3.229 3.135 3.170 50,173 -0.08(-2.46%)
Sep 24, 2024 3.200 3.300 3.190 3.250 28,596 +0.05(+1.56%)
Sep 23, 2024 3.270 3.290 3.125 3.200 50,788 -0.07(-2.14%)
Sep 20, 2024 3.440 3.560 3.260 3.270 239,200 -0.42(-11.38%)
Sep 19, 2024 3.580 3.720 3.490 3.690 55,899 +0.27(+7.89%)
Sep 18, 2024 3.480 3.600 3.380 3.420 39,126 -0.06(-1.72%)
Sep 17, 2024 3.470 3.640 3.430 3.480 45,130 +0.05(+1.46%)
Sep 16, 2024 3.400 3.506 3.370 3.430 65,671 +0.07(+2.08%)
Sep 13, 2024 3.140 3.370 3.140 3.360 34,245 +0.29(+9.45%)
Sep 12, 2024 3.250 3.340 3.020 3.070 44,290 -0.13(-4.06%)
Sep 11, 2024 3.150 3.236 3.150 3.200 24,140 +0.03(+0.95%)
Sep 10, 2024 3.270 3.270 3.080 3.170 16,028 -0.07(-2.16%)
Sep 09, 2024 3.130 3.310 3.130 3.240 18,549 +0.16(+5.19%)
Sep 06, 2024 3.290 3.290 3.080 3.080 17,545 -0.17(-5.23%)
Sep 05, 2024 3.310 3.360 3.210 3.250 17,356 -0.06(-1.81%)
Sep 04, 2024 3.210 3.430 3.180 3.310 22,731 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.