Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

51.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.01	154.29	143.01	149.51	2,093,400	+5.28(+3.66%)
Feb 25, 2021	147.84	149.73	144.01	144.23	1,344,720	-3.61(-2.44%)
Feb 24, 2021	146.04	149.53	145.60	147.84	1,294,632	+0.80(+0.54%)
Feb 23, 2021	146.74	148.68	144.55	147.04	1,203,947	-0.07(-0.05%)
Feb 22, 2021	148.41	149.21	146.69	147.11	673,466	-1.88(-1.26%)
Feb 19, 2021	150.21	150.75	148.41	148.99	1,263,900	-0.96(-0.64%)
Feb 18, 2021	150.52	151.84	148.98	149.95	882,297	-1.26(-0.83%)
Feb 17, 2021	150.45	152.66	146.32	151.21	902,601	+0.82(+0.55%)
Feb 16, 2021	149.42	150.85	148.78	150.39	695,567	+0.78(+0.52%)
Feb 12, 2021	150.87	150.87	148.85	149.61	647,700	-0.82(-0.55%)
Feb 11, 2021	149.81	150.91	147.11	150.43	893,235	+0.73(+0.49%)
Feb 10, 2021	152.06	152.38	148.74	149.70	1,179,212	-2.07(-1.36%)
Feb 09, 2021	149.16	152.90	149.01	151.77	1,375,754	+1.74(+1.16%)
Feb 08, 2021	149.56	150.24	148.12	150.03	1,237,715	+1.42(+0.96%)
Feb 05, 2021	150.27	151.84	147.92	148.61	1,068,800	-0.73(-0.49%)
Feb 04, 2021	147.74	149.96	146.87	149.34	909,192	+1.67(+1.13%)
Feb 03, 2021	150.06	150.11	146.38	147.67	1,092,270	-1.95(-1.30%)
Feb 02, 2021	146.83	151.54	145.20	149.62	1,209,151	+4.44(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.