Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

52.67 -0.72 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.08	72.67	70.89	72.03	556,200	+0.15(+0.21%)
Dec 28, 2018	72.22	73.02	70.27	71.88	561,900	+0.05(+0.07%)
Dec 27, 2018	70.46	71.84	68.71	71.83	783,645	+0.36(+0.50%)
Dec 26, 2018	69.70	71.47	68.47	71.47	667,037	+2.57(+3.73%)
Dec 24, 2018	70.45	71.03	68.82	68.90	413,700	-2.15(-3.03%)
Dec 21, 2018	72.89	73.62	70.41	71.05	877,900	-1.67(-2.30%)
Dec 20, 2018	74.23	74.66	72.04	72.72	805,101	-1.92(-2.57%)
Dec 19, 2018	76.68	77.96	74.02	74.64	577,004	-1.90(-2.48%)
Dec 18, 2018	78.15	78.26	75.82	76.54	564,737	-1.19(-1.53%)
Dec 17, 2018	78.28	78.72	77.22	77.73	421,657	-0.75(-0.96%)
Dec 14, 2018	78.67	79.42	77.88	78.48	357,500	-0.51(-0.65%)
Dec 13, 2018	80.47	81.17	78.29	78.99	309,970	-1.29(-1.61%)
Dec 12, 2018	80.35	82.63	79.96	80.28	558,605	+1.10(+1.39%)
Dec 11, 2018	80.97	81.23	78.55	79.18	449,529	-0.68(-0.85%)
Dec 10, 2018	80.58	80.65	78.49	79.86	439,284	-0.57(-0.71%)
Dec 07, 2018	82.49	82.91	79.64	80.43	378,700	-2.03(-2.46%)
Dec 06, 2018	80.77	82.47	79.96	82.46	651,486	+0.55(+0.67%)
Dec 04, 2018	84.33	85.07	81.54	81.91	505,700	-2.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.