Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

53.06 +1.58 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.00	100.82	97.00	99.18	1,499,321	+4.69(+4.96%)
Jul 28, 2017	92.82	94.85	92.12	94.49	605,571	+1.15(+1.23%)
Jul 27, 2017	91.17	95.15	90.98	93.34	1,609,214	+3.22(+3.57%)
Jul 26, 2017	90.17	90.56	89.61	90.12	510,192	+0.27(+0.30%)
Jul 25, 2017	90.19	90.42	89.26	89.85	565,499	-0.17(-0.19%)
Jul 24, 2017	90.68	90.68	89.60	90.02	498,535	-0.40(-0.44%)
Jul 21, 2017	89.84	90.90	89.84	90.42	576,452	+0.39(+0.43%)
Jul 20, 2017	89.91	90.82	89.39	90.03	408,168	+0.44(+0.49%)
Jul 19, 2017	89.37	89.89	88.89	89.59	419,674	+0.54(+0.61%)
Jul 18, 2017	88.82	89.39	87.71	89.05	315,462	+0.26(+0.29%)
Jul 17, 2017	88.73	89.41	88.40	88.79	554,631	+0.22(+0.25%)
Jul 14, 2017	87.84	88.89	87.06	88.57	313,843	+0.92(+1.05%)
Jul 13, 2017	88.07	88.07	87.32	87.65	296,793	-0.19(-0.22%)
Jul 12, 2017	87.58	88.41	87.52	87.84	307,530	+0.83(+0.95%)
Jul 11, 2017	86.70	87.73	84.95	87.01	631,686	+0.42(+0.49%)
Jul 10, 2017	85.71	86.91	85.71	86.59	590,915	+0.67(+0.78%)
Jul 07, 2017	85.28	86.30	84.91	85.92	995,629	+0.57(+0.67%)
Jul 06, 2017		86.00	84.93	85.35	369,467	-0.65(-0.76%)
Jul 05, 2017	84.76	86.21	84.29	86.00	835,659	+1.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.