Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

51.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	147.09	148.53		148.41	1,037,049	+1.17(+0.79%)
Jan 28, 2022	140.10	147.27	140.10	147.24	1,123,150	+7.65(+5.48%)
Jan 27, 2022	138.23	141.35	137.71	139.59	1,030,688	+1.54(+1.12%)
Jan 26, 2022	140.45	142.16	136.56	138.05	1,397,252	-1.84(-1.32%)
Jan 25, 2022	141.71	141.92	138.76	139.89	1,348,558	-3.16(-2.21%)
Jan 24, 2022	141.73	143.54	138.57	143.05	1,323,480	+1.54(+1.09%)
Jan 21, 2022	141.22	143.10	140.84	141.51	749,689	-0.35(-0.25%)
Jan 20, 2022	145.37	146.67	141.62	141.86	1,240,718	-2.90(-2.00%)
Jan 19, 2022	145.26	146.09	140.25	144.76	3,371,611	-0.50(-0.34%)
Jan 18, 2022	149.62	149.62	144.69	145.26	849,417	-5.67(-3.76%)
Jan 14, 2022				150.93	0	-2.59(-1.69%)
Jan 13, 2022	153.50	154.72	152.01	153.52	1,105,200	+0.02(+0.01%)
Jan 12, 2022	151.75	155.38	150.94	153.50	813,781	+1.07(+0.70%)
Jan 11, 2022	150.91	152.70	150.51	152.43	738,846	+1.70(+1.13%)
Jan 10, 2022	151.52	152.91	149.32	150.73	1,182,999	-1.25(-0.82%)
Jan 07, 2022	155.71	156.39	151.77	151.98	751,785	-4.06(-2.60%)
Jan 06, 2022	155.20	157.29	154.49	156.04	559,789	+0.83(+0.53%)
Jan 05, 2022	158.05	160.60	155.06	155.21	630,323	-2.92(-1.85%)
Jan 04, 2022	161.57	162.28	157.00	158.13	666,473	-3.35(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.