Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eHealth, Inc. - Common Stock (NQ: EHTH )

7.760 -0.550 (-6.62%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.780 8.440 7.755 8.310 243,923 +0.69(+9.06%)
Mar 11, 2025 7.660 7.843 7.525 7.620 403,831 -0.01(-0.13%)
Mar 10, 2025 7.880 7.920 7.510 7.630 250,989 -0.49(-6.03%)
Mar 07, 2025 8.190 8.350 7.840 8.120 211,872 -0.17(-2.05%)
Mar 06, 2025 8.550 8.550 8.170 8.290 256,545 -0.43(-4.93%)
Mar 05, 2025 8.610 8.805 8.380 8.720 225,989 +0.13(+1.51%)
Mar 04, 2025 8.390 8.825 8.042 8.590 324,798 -0.05(-0.58%)
Mar 03, 2025 8.940 9.240 8.500 8.640 419,242 -0.17(-1.93%)
Feb 28, 2025 8.630 8.840 8.450 8.810 624,753 -0.08(-0.90%)
Feb 27, 2025 9.290 9.400 8.850 8.890 335,573 -0.57(-6.03%)
Feb 26, 2025 9.000 9.500 7.790 9.460 447,525 +0.30(+3.28%)
Feb 25, 2025 9.410 9.505 9.010 9.160 239,188 -0.26(-2.76%)
Feb 24, 2025 10.10 10.11 9.410 9.420 217,965 -0.63(-6.27%)
Feb 21, 2025 10.41 10.54 9.940 10.05 341,807 -0.36(-3.46%)
Feb 20, 2025 10.87 11.07 10.20 10.41 239,067 -0.52(-4.76%)
Feb 19, 2025 10.69 10.98 10.55 10.93 259,858 +0.10(+0.92%)
Feb 18, 2025 11.25 11.36 10.79 10.83 248,646 -0.31(-2.78%)
Feb 14, 2025 10.53 11.16 10.41 11.14 499,618 +0.69(+6.60%)
Feb 13, 2025 9.800 10.94 9.700 10.45 620,591 +0.63(+6.42%)
Feb 12, 2025 9.870 10.05 9.625 9.820 237,157 -0.15(-1.50%)
Feb 11, 2025 9.680 10.47 9.595 9.970 732,052 +0.44(+4.62%)
Feb 10, 2025 9.560 9.710 9.200 9.530 133,256 -0.05(-0.52%)
Feb 07, 2025 9.870 9.920 9.440 9.580 148,777 -0.29(-2.94%)
Feb 06, 2025 9.980 10.32 9.640 9.870 298,714 -0.13(-1.30%)
Feb 05, 2025 10.08 10.16 9.920 10.00 153,501 -0.06(-0.60%)
Feb 04, 2025 9.660 10.33 9.610 10.06 369,073 +0.40(+4.14%)
Feb 03, 2025 9.710 9.915 9.500 9.660 165,301 -0.28(-2.82%)
Jan 31, 2025 9.970 10.24 9.720 9.940 290,788 -0.02(-0.20%)
Jan 30, 2025 9.950 10.16 9.870 9.960 102,090 +0.03(+0.30%)
Jan 29, 2025 9.880 10.07 9.760 9.930 125,591 +0.08(+0.81%)
Jan 28, 2025 10.05 10.12 9.660 9.850 193,673 -0.21(-2.09%)
Jan 27, 2025 10.00 10.42 9.740 10.06 259,244 -0.12(-1.18%)
Jan 24, 2025 10.67 10.68 10.11 10.18 348,918 -0.47(-4.41%)
Jan 23, 2025 9.600 10.65 9.600 10.65 336,490 +0.90(+9.23%)
Jan 22, 2025 10.03 10.03 9.540 9.750 366,442 -0.24(-2.40%)
Jan 21, 2025 10.06 10.18 9.750 9.990 309,882 -0.06(-0.60%)
Jan 17, 2025 9.850 10.25 9.750 10.05 276,563 +0.16(+1.62%)
Jan 16, 2025 9.740 10.12 9.510 9.890 259,004 +0.15(+1.54%)
Jan 15, 2025 9.490 9.886 9.360 9.740 215,936 +0.44(+4.73%)
Jan 14, 2025 9.480 9.600 9.222 9.300 210,976 -0.11(-1.17%)
Jan 13, 2025 9.590 9.710 9.220 9.410 305,061 -0.44(-4.47%)
Jan 10, 2025 9.990 10.68 9.550 9.850 454,709 -0.06(-0.61%)
Jan 08, 2025 10.00 10.36 9.730 9.910 289,936 -0.28(-2.75%)
Jan 07, 2025 10.28 10.60 10.00 10.19 437,412 -0.11(-1.07%)
Jan 06, 2025 9.910 10.45 9.640 10.30 715,218 +0.75(+7.85%)
Jan 03, 2025 9.080 9.550 8.860 9.550 307,526 +0.63(+7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.