Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics, Inc. - Common Stock (NQ:VTGN)

2.580 +0.030 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.550 2.580 2.471 2.580 95,252 +0.03(+1.18%)
May 29, 2025 2.550 2.630 2.510 2.550 142,626 +0.02(+0.79%)
May 28, 2025 2.440 2.566 2.400 2.530 167,763 +0.10(+4.12%)
May 27, 2025 2.440 2.480 2.390 2.430 118,474 +0.02(+0.83%)
May 23, 2025 2.400 2.430 2.350 2.410 66,881 -0.02(-0.82%)
May 22, 2025 2.470 2.470 2.390 2.430 61,500 +0.00(+0.00%)
May 21, 2025 2.600 2.600 2.400 2.430 161,031 -0.20(-7.60%)
May 20, 2025 2.570 2.660 2.440 2.630 629,026 +0.08(+3.34%)
May 19, 2025 2.440 2.550 2.400 2.545 154,161 +0.08(+3.46%)
May 16, 2025 2.340 2.550 2.310 2.460 434,990 +0.16(+6.96%)
May 15, 2025 2.300 2.340 2.200 2.300 130,400 +0.04(+1.77%)
May 14, 2025 2.350 2.385 2.260 2.260 162,242 -0.11(-4.64%)
May 13, 2025 2.320 2.370 2.251 2.370 121,756 +0.05(+2.16%)
May 12, 2025 2.300 2.380 2.260 2.320 47,629 +0.08(+3.57%)
May 09, 2025 2.220 2.340 2.220 2.240 67,953 -0.01(-0.44%)
May 08, 2025 2.160 2.250 2.110 2.250 54,158 +0.09(+4.17%)
May 07, 2025 2.200 2.220 2.100 2.160 78,638 +0.01(+0.47%)
May 06, 2025 2.310 2.340 2.120 2.150 123,778 -0.20(-8.51%)
May 05, 2025 2.380 2.415 2.340 2.350 66,827 -0.02(-1.05%)
May 02, 2025 2.380 2.450 2.350 2.375 112,409 +0.02(+0.64%)
May 01, 2025 2.330 2.380 2.260 2.360 60,619 +0.02(+0.85%)
Apr 30, 2025 2.270 2.370 2.200 2.340 113,886 +0.05(+2.18%)
Apr 29, 2025 2.280 2.322 2.250 2.290 41,468 +0.00(+0.00%)
Apr 28, 2025 2.240 2.330 2.230 2.290 68,174 +0.07(+3.15%)
Apr 25, 2025 2.310 2.340 2.215 2.220 73,620 -0.12(-5.13%)
Apr 24, 2025 2.180 2.340 2.170 2.340 134,665 +0.16(+7.34%)
Apr 23, 2025 2.090 2.195 2.080 2.180 112,495 +0.13(+6.34%)
Apr 22, 2025 2.120 2.120 2.000 2.050 170,455 -0.05(-2.38%)
Apr 21, 2025 2.100 2.140 2.010 2.100 103,457 -0.01(-0.47%)
Apr 17, 2025 2.070 2.125 2.000 2.110 70,760 +0.04(+1.93%)
Apr 16, 2025 2.240 2.240 1.965 2.070 178,354 -0.15(-6.76%)
Apr 15, 2025 2.240 2.320 2.220 2.220 70,803 -0.01(-0.45%)
Apr 14, 2025 2.140 2.250 2.130 2.230 39,716 +0.11(+5.19%)
Apr 11, 2025 2.060 2.120 2.010 2.120 41,713 +0.07(+3.41%)
Apr 10, 2025 2.080 2.200 1.960 2.050 139,085 -0.01(-0.49%)
Apr 09, 2025 2.000 2.155 1.900 2.060 251,100 +0.03(+1.48%)
Apr 08, 2025 2.240 2.240 2.030 2.030 78,424 -0.14(-6.45%)
Apr 07, 2025 2.220 2.300 2.085 2.170 215,159 -0.11(-4.82%)
Apr 04, 2025 2.260 2.280 2.150 2.280 232,062 +0.00(+0.00%)
Apr 03, 2025 2.300 2.370 2.280 2.280 79,688 -0.11(-4.60%)
Apr 02, 2025 2.330 2.430 2.324 2.390 93,316 +0.05(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.