Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen, Inc - Common Stock (NQ: INGN )

7.530 -0.350 (-4.44%)
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.810 8.210 7.580 7.880 507,681 +0.16(+2.07%)
Mar 11, 2025 7.410 7.820 7.410 7.720 293,768 +0.30(+4.04%)
Mar 10, 2025 7.610 7.710 7.315 7.420 396,105 -0.34(-4.38%)
Mar 07, 2025 7.770 7.900 7.610 7.760 398,912 -0.05(-0.64%)
Mar 06, 2025 8.120 8.220 7.725 7.810 276,490 -0.46(-5.56%)
Mar 05, 2025 8.360 8.510 8.000 8.270 408,605 +0.24(+2.99%)
Mar 04, 2025 7.970 8.230 7.920 8.030 441,974 -0.10(-1.23%)
Mar 03, 2025 8.320 8.630 8.010 8.130 432,117 -0.20(-2.40%)
Feb 28, 2025 7.950 8.560 7.940 8.330 408,849 +0.38(+4.78%)
Feb 27, 2025 8.020 8.620 7.940 7.950 480,874 -0.16(-1.97%)
Feb 26, 2025 11.94 11.94 7.780 8.110 1,604,139 -1.41(-14.81%)
Feb 25, 2025 9.910 10.10 9.410 9.520 355,064 -0.32(-3.25%)
Feb 24, 2025 9.990 10.07 9.700 9.840 216,540 -0.07(-0.71%)
Feb 21, 2025 10.35 10.43 9.860 9.910 317,365 -0.37(-3.60%)
Feb 20, 2025 10.60 10.65 10.12 10.28 318,878 -0.39(-3.66%)
Feb 19, 2025 10.56 10.81 10.28 10.67 340,218 +0.08(+0.76%)
Feb 18, 2025 10.65 10.73 10.29 10.59 315,847 -0.05(-0.47%)
Feb 14, 2025 10.71 11.07 10.57 10.64 340,965 -0.02(-0.19%)
Feb 13, 2025 10.17 10.82 9.960 10.66 411,240 +0.52(+5.13%)
Feb 12, 2025 10.15 10.38 9.920 10.14 194,243 -0.23(-2.22%)
Feb 11, 2025 10.54 10.54 10.07 10.37 267,408 -0.24(-2.26%)
Feb 10, 2025 10.59 10.81 10.41 10.61 170,530 +0.00(+0.00%)
Feb 07, 2025 10.67 10.89 10.54 10.61 201,027 -0.23(-2.12%)
Feb 06, 2025 11.86 11.87 10.81 10.84 288,588 -1.01(-8.52%)
Feb 05, 2025 11.95 12.16 11.66 11.85 230,092 -0.11(-0.92%)
Feb 04, 2025 11.33 12.03 11.22 11.96 250,091 +0.49(+4.27%)
Feb 03, 2025 11.31 11.81 11.23 11.47 226,194 -0.22(-1.88%)
Jan 31, 2025 11.92 11.96 11.48 11.69 360,029 -0.26(-2.18%)
Jan 30, 2025 12.72 12.91 11.92 11.95 419,789 -0.58(-4.63%)
Jan 29, 2025 11.69 12.63 11.62 12.53 645,070 +0.71(+6.01%)
Jan 28, 2025 11.45 11.93 11.29 11.82 296,994 +0.34(+2.96%)
Jan 27, 2025 11.66 12.33 11.37 11.48 464,839 +0.04(+0.35%)
Jan 24, 2025 11.09 11.97 11.09 11.44 289,841 +0.36(+3.25%)
Jan 23, 2025 10.72 11.11 10.44 11.08 172,026 +0.25(+2.31%)
Jan 22, 2025 11.17 11.27 10.81 10.83 129,884 -0.36(-3.22%)
Jan 21, 2025 10.55 11.26 10.50 11.19 227,412 +0.72(+6.88%)
Jan 17, 2025 10.72 10.87 10.28 10.47 149,533 -0.05(-0.48%)
Jan 16, 2025 10.77 10.95 10.33 10.52 204,731 -0.36(-3.31%)
Jan 15, 2025 10.79 10.97 10.61 10.88 153,324 +0.26(+2.45%)
Jan 14, 2025 11.44 11.62 10.53 10.62 342,965 +0.32(+3.11%)
Jan 13, 2025 9.500 10.30 9.320 10.30 214,440 +0.75(+7.85%)
Jan 10, 2025 9.480 9.660 9.320 9.550 179,016 -0.17(-1.75%)
Jan 08, 2025 9.370 9.906 9.250 9.720 248,081 +0.35(+3.74%)
Jan 07, 2025 9.500 9.640 9.280 9.370 126,704 -0.14(-1.47%)
Jan 06, 2025 9.730 9.740 9.290 9.510 161,676 -0.11(-1.14%)
Jan 03, 2025 9.270 9.640 9.220 9.620 168,573 +0.43(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.