Skip to main content

Premier Inc Cl A (NQ: PINC )

19.54 -0.12 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 19.75 19.77 19.56 19.66 1,357,101 -0.12(-0.61%)
May 16, 2024 19.80 19.90 19.67 19.78 1,347,533 -0.11(-0.55%)
May 15, 2024 19.80 19.93 19.61 19.89 1,372,423 +0.15(+0.76%)
May 14, 2024 19.81 20.06 19.59 19.74 1,760,853 +0.03(+0.15%)
May 13, 2024 19.61 19.95 19.54 19.71 1,470,401 +0.21(+1.08%)
May 10, 2024 19.70 19.80 19.27 19.50 1,703,548 -0.26(-1.32%)
May 09, 2024 19.52 19.80 19.29 19.76 2,138,613 +0.15(+0.76%)
May 08, 2024 19.11 19.74 18.65 19.61 3,444,158 +0.20(+1.03%)
May 07, 2024 20.95 21.04 19.29 19.41 3,998,575 -1.31(-6.32%)
May 06, 2024 20.65 20.86 20.64 20.72 2,166,055 +0.19(+0.93%)
May 03, 2024 21.37 21.39 20.47 20.53 1,853,359 -0.69(-3.25%)
May 02, 2024 21.17 21.38 21.10 21.22 1,161,866 +0.16(+0.76%)
May 01, 2024 20.82 21.39 20.70 21.06 977,624 +0.18(+0.86%)
Apr 30, 2024 21.10 21.10 20.86 20.88 999,323 -0.28(-1.32%)
Apr 29, 2024 21.03 21.38 21.01 21.16 1,052,362 +0.20(+0.95%)
Apr 26, 2024 20.80 21.11 20.67 20.96 1,195,560 +0.15(+0.72%)
Apr 25, 2024 21.06 21.20 20.68 20.81 951,534 -0.31(-1.47%)
Apr 24, 2024 21.01 21.19 20.93 21.12 1,163,851 +0.09(+0.43%)
Apr 23, 2024 20.99 21.27 20.83 21.03 795,653 -0.02(-0.10%)
Apr 22, 2024 21.16 21.30 21.05 746,933 -0.13(-0.61%)
Apr 19, 2024 20.88 21.24 20.81 21.18 1,112,805 +0.39(+1.88%)
Apr 18, 2024 20.74 20.95 20.66 20.79 1,439,684 +0.15(+0.73%)
Apr 17, 2024 20.88 21.16 20.62 20.64 1,035,067 -0.06(-0.29%)
Apr 16, 2024 20.75 20.95 20.58 20.70 1,056,159 -0.05(-0.24%)
Apr 15, 2024 21.10 21.28 20.62 20.75 1,149,270 -0.34(-1.61%)
Apr 12, 2024 21.02 21.21 20.96 21.09 1,282,089 -0.07(-0.33%)
Apr 11, 2024 21.28 21.35 21.05 21.16 1,086,463 +0.04(+0.19%)
Apr 10, 2024 21.40 21.41 21.07 21.12 1,631,896 -0.52(-2.40%)
Apr 09, 2024 21.35 21.65 21.34 21.64 874,996 +0.29(+1.36%)
Apr 08, 2024 21.05 21.70 21.05 21.35 1,355,354 +0.31(+1.47%)
Apr 05, 2024 21.03 21.07 20.84 21.04 810,784 -0.09(-0.43%)
Apr 04, 2024 21.04 21.32 21.02 21.13 888,014 +0.21(+1.00%)
Apr 03, 2024 21.45 21.58 20.91 20.92 1,343,526 -0.45(-2.11%)
Apr 02, 2024 21.46 21.52 21.19 21.37 1,929,640 -0.15(-0.70%)
Apr 01, 2024 22.10 22.33 21.50 21.52 1,421,885 -0.58(-2.62%)
Mar 28, 2024 21.83 22.12 21.81 22.10 1,611,609 +0.30(+1.38%)
Mar 27, 2024 21.64 22.11 21.64 21.80 5,863,090 +0.21(+0.97%)
Mar 26, 2024 21.76 21.79 21.55 21.59 2,085,954 +0.02(+0.09%)
Mar 25, 2024 21.72 21.81 21.48 21.57 1,404,643 -0.17(-0.78%)
Mar 22, 2024 21.92 22.03 21.61 21.74 1,037,680 -0.07(-0.32%)
Mar 21, 2024 21.52 21.94 21.52 21.81 1,918,148 +0.33(+1.54%)
Mar 20, 2024 21.38 21.68 21.22 21.48 2,620,047 +0.06(+0.28%)
Mar 19, 2024 21.79 21.90 21.36 21.42 1,408,167 -0.37(-1.70%)
Mar 18, 2024 21.26 21.86 20.99 21.79 2,354,724 +0.66(+3.12%)
Mar 15, 2024 20.93 21.29 20.79 21.13 14,055,138 +0.01(+0.05%)
Mar 14, 2024 21.06 21.33 20.98 21.12 1,758,055 +0.10(+0.48%)
Mar 13, 2024 21.22 21.59 20.95 21.02 2,042,929 -0.26(-1.22%)
Mar 12, 2024 21.43 21.55 21.28 21.28 1,208,494 -0.15(-0.70%)
Mar 11, 2024 21.36 21.67 21.28 21.43 1,032,478 +0.11(+0.52%)
Mar 08, 2024 21.19 21.49 21.17 21.32 1,305,667 +0.23(+1.09%)
Mar 07, 2024 21.07 21.28 20.96 21.09 1,215,959 +0.16(+0.76%)
Mar 06, 2024 20.93 20.99 20.68 20.93 1,094,995 +0.08(+0.38%)
Mar 05, 2024 20.88 21.15 20.77 20.85 1,033,303 +0.01(+0.05%)
Mar 04, 2024 20.74 21.00 20.74 20.84 1,122,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.