Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	9.570	10.55	8.880	9.700	1,462,258	+0.26(+2.75%)
Nov 26, 2024	8.300	9.820	8.220	9.440	1,934,942	+1.34(+16.54%)
Nov 25, 2024	7.590	8.480	7.590	8.100	1,808,069	+0.71(+9.61%)
Nov 22, 2024	7.400	7.564	6.726	7.390	1,681,300	+0.08(+1.09%)
Nov 21, 2024	7.650	7.900	7.290	7.310	1,119,527	-0.22(-2.92%)
Nov 20, 2024	8.100	8.200	7.260	7.530	1,180,779	-0.50(-6.23%)
Nov 19, 2024	7.710	8.340	7.500	8.030	1,220,230	+0.61(+8.22%)
Nov 18, 2024	9.050	9.050	7.220	7.420	1,967,198	-1.64(-18.10%)
Nov 15, 2024	7.800	9.490	7.500	9.060	4,773,389	-2.92(-24.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tss Inc (NQ: TSSI )

Historical Prices

Sections

Services

Contact Information

Follow Us