Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions, Inc - Common Stock (NQ:RSSS)

2.980 +0.170 (+6.05%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.840 2.915 2.796 2.810 99,332 +0.02(+0.72%)
May 07, 2025 2.870 2.890 2.720 2.790 45,525 +0.04(+1.45%)
May 06, 2025 2.730 2.830 2.727 2.750 9,078 -0.06(-2.14%)
May 05, 2025 2.810 2.940 2.810 2.810 24,547 -0.06(-2.09%)
May 02, 2025 2.790 2.870 2.790 2.870 17,627 +0.09(+3.24%)
May 01, 2025 2.750 2.832 2.750 2.780 10,071 +0.04(+1.46%)
Apr 30, 2025 2.710 2.745 2.650 2.740 26,960 +0.01(+0.37%)
Apr 29, 2025 2.730 2.750 2.700 2.730 76,893 +0.03(+1.10%)
Apr 28, 2025 2.690 2.730 2.660 2.700 67,492 +0.04(+1.52%)
Apr 25, 2025 2.690 2.690 2.650 2.660 16,196 -0.04(-1.48%)
Apr 24, 2025 2.610 2.725 2.610 2.700 17,968 +0.08(+3.05%)
Apr 23, 2025 2.650 2.690 2.600 2.620 32,018 -0.04(-1.39%)
Apr 22, 2025 2.510 2.690 2.500 2.657 44,746 +0.14(+5.44%)
Apr 21, 2025 2.650 2.708 2.500 2.520 63,439 -0.28(-10.00%)
Apr 17, 2025 2.600 2.870 2.550 2.800 121,520 +0.21(+8.11%)
Apr 16, 2025 2.452 2.730 2.444 2.590 156,389 +0.14(+5.71%)
Apr 15, 2025 2.380 2.533 2.380 2.450 16,868 +0.06(+2.51%)
Apr 14, 2025 2.410 2.460 2.321 2.390 71,194 +0.03(+1.27%)
Apr 11, 2025 2.400 2.405 2.320 2.360 72,715 -0.02(-0.84%)
Apr 10, 2025 2.410 2.420 2.360 2.380 46,646 -0.05(-2.06%)
Apr 09, 2025 2.390 2.470 2.360 2.430 125,735 +0.04(+1.67%)
Apr 08, 2025 2.410 2.420 2.360 2.390 148,581 -0.02(-0.83%)
Apr 07, 2025 2.440 2.480 2.380 2.410 165,230 -0.08(-3.41%)
Apr 04, 2025 2.450 2.540 2.380 2.495 43,433 +0.04(+1.42%)
Apr 03, 2025 2.590 2.590 2.350 2.460 233,491 -0.14(-5.38%)
Apr 02, 2025 2.600 2.635 2.580 2.600 27,947 +0.00(+0.00%)
Apr 01, 2025 2.610 2.610 2.560 2.600 57,524 +0.00(+0.00%)
Mar 31, 2025 2.600 2.638 2.580 2.600 64,125 -0.05(-1.89%)
Mar 28, 2025 2.670 2.696 2.650 2.650 30,142 -0.05(-1.85%)
Mar 27, 2025 2.680 2.720 2.650 2.700 19,853 +0.02(+0.75%)
Mar 26, 2025 2.660 2.720 2.650 2.680 20,647 +0.02(+0.75%)
Mar 25, 2025 2.780 2.780 2.660 2.660 103,515 -0.05(-1.85%)
Mar 24, 2025 2.760 2.849 2.640 2.710 180,672 -0.08(-2.87%)
Mar 21, 2025 2.810 2.890 2.730 2.790 88,145 -0.06(-2.11%)
Mar 20, 2025 2.880 2.900 2.830 2.850 65,336 -0.03(-1.04%)
Mar 19, 2025 2.860 2.905 2.830 2.880 27,566 +0.01(+0.35%)
Mar 18, 2025 2.900 2.940 2.810 2.870 24,650 -0.03(-1.03%)
Mar 17, 2025 2.960 2.960 2.870 2.900 29,460 -0.07(-2.36%)
Mar 14, 2025 2.930 3.020 2.900 2.970 19,307 +0.04(+1.37%)
Mar 13, 2025 2.950 3.050 2.860 2.930 34,761 +0.00(+0.00%)
Mar 12, 2025 2.910 2.980 2.880 2.930 24,517 +0.02(+0.69%)
Mar 11, 2025 2.860 2.930 2.820 2.910 44,309 +0.04(+1.39%)
Mar 10, 2025 3.090 3.090 2.820 2.870 130,360 -0.23(-7.42%)
Mar 07, 2025 2.980 3.110 2.965 3.100 110,004 +0.11(+3.68%)
Mar 06, 2025 2.970 3.060 2.910 2.990 97,300 +0.02(+0.67%)
Mar 05, 2025 3.010 3.035 2.950 2.970 63,172 -0.03(-1.00%)
Mar 04, 2025 2.950 3.060 2.880 3.000 149,544 +0.01(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.