Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.030 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.310 2.390 2.300 2.340 106,953 +0.03(+1.30%)
Nov 21, 2024 2.270 2.355 2.270 2.310 124,846 +0.05(+2.21%)
Nov 20, 2024 2.270 2.300 2.260 2.260 60,933 -0.04(-1.74%)
Nov 19, 2024 2.180 2.310 2.180 2.300 108,033 +0.13(+5.99%)
Nov 18, 2024 2.250 2.300 2.130 2.170 237,811 -0.06(-2.69%)
Nov 15, 2024 2.330 2.330 2.220 2.230 110,064 -0.10(-4.50%)
Nov 14, 2024 2.310 2.368 2.310 2.335 104,688 +0.02(+0.65%)
Nov 13, 2024 2.320 2.350 2.305 2.320 75,382 -0.02(-0.85%)
Nov 12, 2024 2.290 2.350 2.270 2.340 144,247 +0.02(+0.86%)
Nov 11, 2024 2.310 2.420 2.300 2.320 240,756 +0.01(+0.43%)
Nov 08, 2024 2.360 2.400 2.270 2.310 77,206 -0.07(-2.94%)
Nov 07, 2024 2.360 2.401 2.270 2.380 126,205 +0.04(+1.71%)
Nov 06, 2024 2.370 2.430 2.300 2.340 235,822 -0.01(-0.43%)
Nov 05, 2024 2.360 2.370 2.340 2.350 36,845 -0.04(-1.67%)
Nov 04, 2024 2.330 2.420 2.320 2.390 92,340 +0.07(+3.02%)
Nov 01, 2024 2.370 2.390 2.315 2.320 31,567 -0.06(-2.52%)
Oct 31, 2024 2.390 2.400 2.359 2.380 45,546 -0.03(-1.24%)
Oct 30, 2024 2.310 2.410 2.310 2.410 84,694 +0.12(+5.24%)
Oct 29, 2024 2.310 2.335 2.250 2.290 107,077 -0.03(-1.29%)
Oct 28, 2024 2.360 2.380 2.290 2.320 176,940 -0.05(-1.90%)
Oct 25, 2024 2.370 2.370 2.350 2.365 45,456 +0.01(+0.21%)
Oct 24, 2024 2.380 2.380 2.350 2.360 24,062 -0.02(-0.84%)
Oct 23, 2024 2.370 2.400 2.350 2.380 44,726 +0.01(+0.42%)
Oct 22, 2024 2.320 2.370 2.320 2.370 59,368 +0.02(+1.07%)
Oct 21, 2024 2.300 2.370 2.300 2.345 105,024 +0.03(+1.30%)
Oct 18, 2024 2.400 2.400 2.305 2.315 35,997 -0.08(-3.54%)
Oct 17, 2024 2.420 2.425 2.365 2.400 25,176 -0.03(-1.23%)
Oct 16, 2024 2.390 2.460 2.320 2.430 70,389 +0.08(+3.40%)
Oct 15, 2024 2.380 2.395 2.270 2.350 207,455 -0.03(-1.26%)
Oct 14, 2024 2.380 2.410 2.364 2.380 66,159 +0.00(+0.00%)
Oct 11, 2024 2.380 2.380 2.340 2.380 81,257 +0.00(+0.21%)
Oct 10, 2024 2.360 2.380 2.350 2.375 35,386 -0.02(-1.04%)
Oct 09, 2024 2.330 2.419 2.300 2.400 105,275 +0.07(+3.00%)
Oct 08, 2024 2.390 2.410 2.320 2.330 66,008 -0.08(-3.32%)
Oct 07, 2024 2.330 2.430 2.330 2.410 103,225 +0.06(+2.55%)
Oct 04, 2024 2.410 2.410 2.350 2.350 77,568 -0.06(-2.49%)
Oct 03, 2024 2.360 2.418 2.345 2.410 67,974 +0.02(+0.84%)
Oct 02, 2024 2.400 2.420 2.360 2.390 47,227 -0.01(-0.42%)
Oct 01, 2024 2.420 2.420 2.350 2.400 106,775 -0.04(-1.64%)
Sep 30, 2024 2.470 2.540 2.440 2.440 102,940 -0.04(-1.61%)
Sep 27, 2024 2.390 2.550 2.390 2.480 92,324 +0.08(+3.33%)
Sep 26, 2024 2.420 2.440 2.400 2.400 61,361 +0.01(+0.42%)
Sep 25, 2024 2.350 2.420 2.350 2.390 94,914 +0.04(+1.70%)
Sep 24, 2024 2.350 2.430 2.350 2.350 107,460 +0.02(+1.08%)
Sep 23, 2024 2.350 2.390 2.320 2.325 87,948 +0.02(+0.65%)
Sep 20, 2024 2.450 2.479 2.280 2.310 122,707 -0.16(-6.48%)
Sep 19, 2024 2.450 2.520 2.450 2.470 56,275 +0.05(+2.07%)
Sep 18, 2024 2.490 2.540 2.420 2.420 102,797 -0.09(-3.59%)
Sep 17, 2024 2.460 2.525 2.460 2.510 92,511 +0.03(+1.21%)
Sep 16, 2024 2.460 2.510 2.450 2.480 61,115 -0.01(-0.40%)
Sep 13, 2024 2.370 2.750 2.370 2.490 193,416 +0.13(+5.51%)
Sep 12, 2024 2.390 2.420 2.300 2.360 158,873 -0.02(-0.84%)
Sep 11, 2024 2.370 2.480 2.370 2.380 104,020 -0.02(-0.83%)
Sep 10, 2024 2.380 2.410 2.350 2.400 75,197 -0.01(-0.41%)
Sep 09, 2024 2.320 2.445 2.320 2.410 73,939 +0.06(+2.55%)
Sep 06, 2024 2.320 2.414 2.320 2.350 82,306 +0.04(+1.73%)
Sep 05, 2024 2.430 2.430 2.300 2.310 24,673 -0.07(-2.94%)
Sep 04, 2024 2.380 2.420 2.380 2.380 41,848 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.