Skip to main content

Freightcar America, Inc. - Common Stock (NQ:RAIL)

8.620 -0.170 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.890 8.970 8.600 8.620 105,022 -0.17(-1.93%)
Jun 27, 2025 8.930 8.930 8.560 8.790 118,940 -0.16(-1.79%)
Jun 26, 2025 8.500 9.000 8.500 8.950 129,381 +0.45(+5.29%)
Jun 25, 2025 8.800 8.830 8.450 8.500 93,007 -0.20(-2.30%)
Jun 24, 2025 8.650 8.750 8.511 8.700 109,110 +0.21(+2.47%)
Jun 23, 2025 8.550 8.760 8.400 8.490 146,366 -0.09(-1.05%)
Jun 20, 2025 8.590 8.630 8.370 8.580 129,428 +0.21(+2.51%)
Jun 18, 2025 8.520 8.680 8.260 8.370 108,206 -0.15(-1.76%)
Jun 17, 2025 8.600 8.850 8.480 8.520 99,356 -0.26(-2.96%)
Jun 16, 2025 8.710 8.888 8.459 8.780 121,136 +0.07(+0.80%)
Jun 13, 2025 8.880 9.101 8.600 8.710 222,966 -0.19(-2.13%)
Jun 12, 2025 8.990 9.050 8.740 8.900 174,576 +0.02(+0.23%)
Jun 11, 2025 8.260 9.025 8.155 8.880 220,282 +0.70(+8.56%)
Jun 10, 2025 8.250 8.350 8.150 8.180 81,647 -0.04(-0.49%)
Jun 09, 2025 8.450 8.450 8.040 8.220 135,938 -0.11(-1.32%)
Jun 06, 2025 8.020 8.430 7.900 8.330 181,545 +0.45(+5.71%)
Jun 05, 2025 8.200 8.255 7.850 7.880 106,466 -0.29(-3.55%)
Jun 04, 2025 8.360 8.440 8.090 8.170 151,255 -0.17(-2.04%)
Jun 03, 2025 7.860 8.340 7.747 8.340 214,063 +0.60(+7.75%)
Jun 02, 2025 8.000 8.000 7.600 7.740 234,254 -0.17(-2.15%)
May 30, 2025 7.890 8.055 7.670 7.910 173,237 -0.08(-1.00%)
May 29, 2025 8.040 8.040 7.380 7.990 255,500 +0.48(+6.39%)
May 28, 2025 7.390 7.540 7.280 7.510 141,083 +0.24(+3.30%)
May 27, 2025 6.970 7.350 6.970 7.270 171,105 +0.33(+4.76%)
May 23, 2025 6.950 7.103 6.860 6.940 111,934 -0.23(-3.21%)
May 22, 2025 7.030 7.225 7.020 7.170 93,391 +0.07(+0.99%)
May 21, 2025 7.380 7.400 6.990 7.100 164,599 -0.38(-5.08%)
May 20, 2025 7.510 7.570 7.433 7.480 125,055 -0.06(-0.80%)
May 19, 2025 7.510 7.800 7.250 7.540 142,046 -0.19(-2.46%)
May 16, 2025 7.550 7.800 7.510 7.730 194,589 +0.25(+3.34%)
May 15, 2025 7.320 7.490 7.050 7.480 143,186 +0.11(+1.49%)
May 14, 2025 7.100 7.380 6.960 7.370 167,720 +0.27(+3.80%)
May 13, 2025 6.950 7.190 6.880 7.100 209,976 +0.15(+2.16%)
May 12, 2025 6.700 7.070 6.550 6.950 373,286 +0.66(+10.49%)
May 09, 2025 6.430 6.518 6.210 6.290 149,191 -0.15(-2.33%)
May 08, 2025 6.230 6.570 6.135 6.440 334,668 +0.34(+5.57%)
May 07, 2025 6.770 6.990 6.020 6.100 455,472 -0.71(-10.43%)
May 06, 2025 6.250 7.480 6.160 6.810 687,764 +0.56(+8.96%)
May 05, 2025 6.320 6.370 6.030 6.250 394,925 -0.15(-2.34%)
May 02, 2025 6.010 6.420 5.990 6.400 312,789 +0.43(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.