Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freightcar America, Inc. - Common Stock (NQ:RAIL)

8.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.640 8.930 8.520 8.590 122,748 -0.03(-0.35%)
Jun 30, 2025 8.890 8.970 8.600 8.620 105,022 -0.17(-1.93%)
Jun 27, 2025 8.930 8.930 8.560 8.790 118,940 -0.16(-1.79%)
Jun 26, 2025 8.500 9.000 8.500 8.950 129,381 +0.45(+5.29%)
Jun 25, 2025 8.800 8.830 8.450 8.500 93,007 -0.20(-2.30%)
Jun 24, 2025 8.650 8.750 8.511 8.700 109,110 +0.21(+2.47%)
Jun 23, 2025 8.550 8.760 8.400 8.490 146,366 -0.09(-1.05%)
Jun 20, 2025 8.590 8.630 8.370 8.580 129,428 +0.21(+2.51%)
Jun 18, 2025 8.520 8.680 8.260 8.370 108,206 -0.15(-1.76%)
Jun 17, 2025 8.600 8.850 8.480 8.520 99,356 -0.26(-2.96%)
Jun 16, 2025 8.710 8.888 8.459 8.780 121,136 +0.07(+0.80%)
Jun 13, 2025 8.880 9.101 8.600 8.710 222,966 -0.19(-2.13%)
Jun 12, 2025 8.990 9.050 8.740 8.900 174,576 +0.02(+0.23%)
Jun 11, 2025 8.260 9.025 8.155 8.880 220,282 +0.70(+8.56%)
Jun 10, 2025 8.250 8.350 8.150 8.180 81,647 -0.04(-0.49%)
Jun 09, 2025 8.450 8.450 8.040 8.220 135,938 -0.11(-1.32%)
Jun 06, 2025 8.020 8.430 7.900 8.330 181,545 +0.45(+5.71%)
Jun 05, 2025 8.200 8.255 7.850 7.880 106,466 -0.29(-3.55%)
Jun 04, 2025 8.360 8.440 8.090 8.170 151,255 -0.17(-2.04%)
Jun 03, 2025 7.860 8.340 7.747 8.340 214,063 +0.60(+7.75%)
Jun 02, 2025 8.000 8.000 7.600 7.740 234,254 -0.17(-2.15%)
May 30, 2025 7.890 8.055 7.670 7.910 173,237 -0.08(-1.00%)
May 29, 2025 8.040 8.040 7.380 7.990 255,500 +0.48(+6.39%)
May 28, 2025 7.390 7.540 7.280 7.510 141,083 +0.24(+3.30%)
May 27, 2025 6.970 7.350 6.970 7.270 171,105 +0.33(+4.76%)
May 23, 2025 6.950 7.103 6.860 6.940 111,934 -0.23(-3.21%)
May 22, 2025 7.030 7.225 7.020 7.170 93,391 +0.07(+0.99%)
May 21, 2025 7.380 7.400 6.990 7.100 164,599 -0.38(-5.08%)
May 20, 2025 7.510 7.570 7.433 7.480 125,055 -0.06(-0.80%)
May 19, 2025 7.510 7.800 7.250 7.540 142,046 -0.19(-2.46%)
May 16, 2025 7.550 7.800 7.510 7.730 194,589 +0.25(+3.34%)
May 15, 2025 7.320 7.490 7.050 7.480 143,186 +0.11(+1.49%)
May 14, 2025 7.100 7.380 6.960 7.370 167,720 +0.27(+3.80%)
May 13, 2025 6.950 7.190 6.880 7.100 209,976 +0.15(+2.16%)
May 12, 2025 6.700 7.070 6.550 6.950 373,286 +0.66(+10.49%)
May 09, 2025 6.430 6.518 6.210 6.290 149,191 -0.15(-2.33%)
May 08, 2025 6.230 6.570 6.135 6.440 334,668 +0.34(+5.57%)
May 07, 2025 6.770 6.990 6.020 6.100 455,472 -0.71(-10.43%)
May 06, 2025 6.250 7.480 6.160 6.810 687,764 +0.56(+8.96%)
May 05, 2025 6.320 6.370 6.030 6.250 394,925 -0.15(-2.34%)
May 02, 2025 6.010 6.420 5.990 6.400 312,789 +0.43(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.