Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.660 -0.070 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.710 2.770 2.655 2.660 108,794 -0.07(-2.56%)
Apr 29, 2024 2.720 2.755 2.680 2.730 130,330 +0.01(+0.37%)
Apr 26, 2024 2.620 2.735 2.582 2.720 177,286 +0.12(+4.62%)
Apr 25, 2024 2.670 2.690 2.550 2.600 125,048 -0.08(-2.99%)
Apr 24, 2024 2.750 2.820 2.650 2.680 149,756 -0.09(-3.25%)
Apr 23, 2024 2.640 2.790 2.640 2.770 164,045 +0.12(+4.53%)
Apr 22, 2024 2.550 2.680 2.550 2.650 144,497 +0.08(+3.11%)
Apr 19, 2024 2.590 2.660 2.490 2.570 83,665 -0.06(-2.28%)
Apr 18, 2024 2.580 2.670 2.550 2.630 196,038 +0.02(+0.77%)
Apr 17, 2024 2.550 2.620 2.542 2.610 156,167 +0.06(+2.35%)
Apr 16, 2024 2.420 2.570 2.420 2.550 172,201 +0.07(+2.82%)
Apr 15, 2024 2.490 2.530 2.425 2.480 288,547 +0.03(+1.22%)
Apr 12, 2024 2.580 2.610 2.450 2.450 178,517 -0.17(-6.49%)
Apr 11, 2024 2.440 2.640 2.400 2.620 244,962 +0.17(+6.94%)
Apr 10, 2024 2.560 2.600 2.380 2.450 381,484 -0.23(-8.58%)
Apr 09, 2024 2.700 2.760 2.680 2.680 1,324,269 -0.01(-0.37%)
Apr 08, 2024 2.740 2.740 2.680 2.690 1,006,480 -0.03(-1.10%)
Apr 05, 2024 2.710 2.740 2.700 2.720 52,724 -0.02(-0.73%)
Apr 04, 2024 2.790 2.790 2.710 2.740 321,837 +0.00(+0.00%)
Apr 03, 2024 2.750 2.780 2.720 2.740 166,461 -0.02(-0.72%)
Apr 02, 2024 2.630 2.770 2.580 2.760 205,292 +0.10(+3.76%)
Apr 01, 2024 2.960 2.960 2.620 2.660 849,352 -0.28(-9.52%)
Mar 28, 2024 2.900 3.000 2.890 2.940 706,618 +0.03(+1.03%)
Mar 27, 2024 2.880 2.930 2.850 2.910 255,590 +0.07(+2.46%)
Mar 26, 2024 2.890 2.890 2.822 2.840 60,271 -0.02(-0.70%)
Mar 25, 2024 2.870 2.889 2.840 2.860 63,188 +0.00(+0.00%)
Mar 22, 2024 2.900 2.930 2.830 2.860 108,123 -0.04(-1.38%)
Mar 21, 2024 2.940 2.940 2.889 2.900 154,569 -0.01(-0.34%)
Mar 20, 2024 2.880 2.960 2.855 2.910 154,875 +0.01(+0.34%)
Mar 19, 2024 2.900 3.000 2.880 2.900 158,574 +0.00(+0.00%)
Mar 18, 2024 2.900 2.950 2.860 2.900 763,922 -0.01(-0.34%)
Mar 15, 2024 2.840 2.920 2.830 2.910 1,030,371 +0.05(+1.75%)
Mar 14, 2024 2.860 2.920 2.840 2.860 184,713 -0.03(-1.04%)
Mar 13, 2024 3.000 3.000 2.850 2.890 575,803 -0.15(-4.93%)
Mar 12, 2024 3.050 3.090 2.995 3.040 210,946 -0.01(-0.33%)
Mar 11, 2024 3.000 3.080 2.990 3.050 167,006 +0.05(+1.67%)
Mar 08, 2024 3.140 3.226 2.970 3.000 207,199 -0.13(-4.15%)
Mar 07, 2024 3.030 3.140 3.020 3.130 420,722 +0.11(+3.64%)
Mar 06, 2024 3.000 3.050 2.937 3.020 175,334 +0.05(+1.68%)
Mar 05, 2024 3.010 3.040 2.860 2.970 295,829 -0.03(-1.00%)
Mar 04, 2024 2.950 3.010 2.930 3.000 149,091 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.