Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.290 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.060 9.230 8.720 9.080 118,060 -0.01(-0.11%)
Aug 30, 2010 9.600 9.620 9.090 9.090 128,103 -0.55(-5.71%)
Aug 27, 2010 9.110 9.670 8.910 9.640 146,226 +0.71(+7.95%)
Aug 26, 2010 9.040 9.460 8.910 8.930 84,049 -0.08(-0.89%)
Aug 25, 2010 8.970 9.040 8.711 9.010 130,483 -0.03(-0.33%)
Aug 24, 2010 9.000 9.390 8.890 9.040 100,201 -0.17(-1.85%)
Aug 23, 2010 9.490 9.490 9.100 9.210 126,031 -0.19(-2.02%)
Aug 20, 2010 9.110 9.420 8.840 9.400 154,867 +0.21(+2.29%)
Aug 19, 2010 9.650 9.710 9.180 9.190 156,361 -0.54(-5.55%)
Aug 18, 2010 9.970 9.970 9.550 9.730 108,966 -0.29(-2.89%)
Aug 17, 2010 9.840 10.07 9.620 10.02 128,149 +0.36(+3.73%)
Aug 16, 2010 9.630 9.920 9.500 9.660 103,696 -0.07(-0.72%)
Aug 13, 2010 9.690 9.890 9.600 9.730 156,843 -0.04(-0.41%)
Aug 12, 2010 9.240 9.860 9.140 9.770 191,110 +0.32(+3.39%)
Aug 11, 2010 9.970 10.34 9.400 9.450 249,927 -0.82(-7.98%)
Aug 10, 2010 10.21 10.42 9.910 10.27 211,807 -0.14(-1.34%)
Aug 09, 2010 10.33 10.51 10.12 10.41 187,518 +0.14(+1.36%)
Aug 06, 2010 10.60 10.65 9.920 10.27 226,085 -0.53(-4.91%)
Aug 05, 2010 10.64 11.04 10.60 10.80 354,093 +0.01(+0.09%)
Aug 04, 2010 11.18 11.18 10.61 10.79 221,843 -0.34(-3.05%)
Aug 03, 2010 11.36 11.53 11.07 11.13 105,930 -0.27(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.