Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.35	17.59	17.20	17.26	89,102	-0.08(-0.46%)
Apr 28, 2011	17.48	17.83	17.14	17.34	95,649	-0.24(-1.37%)
Apr 27, 2011	18.08	18.08	17.00	17.58	141,495	-0.33(-1.84%)
Apr 26, 2011	17.20	18.10	17.06	17.91	230,913	+0.71(+4.13%)
Apr 25, 2011	17.44	17.55	17.02	17.20	73,128	-0.28(-1.60%)
Apr 21, 2011	17.66	17.95	17.34	17.48	90,983	+0.08(+0.46%)
Apr 20, 2011	16.83	17.57	16.79	17.40	102,233	+0.95(+5.78%)
Apr 19, 2011	16.64	16.65	16.27	16.45	122,947	-0.06(-0.36%)
Apr 18, 2011	16.53	16.86	16.15	16.51	164,304	-0.51(-3.00%)
Apr 15, 2011	16.97	17.20	16.86	17.02	173,601	+0.00(+0.00%)
Apr 14, 2011	16.77	17.15	16.58	17.02	85,231	+0.04(+0.24%)
Apr 13, 2011	17.10	17.15	16.62	16.98	463,520	+0.13(+0.77%)
Apr 12, 2011	16.89	17.25	16.54	16.85	103,537	-0.30(-1.75%)
Apr 11, 2011	17.58	17.58	16.91	17.15	98,981	-0.41(-2.33%)
Apr 08, 2011	17.90	17.93	17.26	17.56	179,828	-0.21(-1.18%)
Apr 07, 2011	18.48	18.57	17.62	17.77	186,750	-0.69(-3.74%)
Apr 06, 2011	19.00	19.00	18.25	18.46	203,241	-0.40(-2.12%)
Apr 05, 2011	18.75	19.00	18.50	18.86	133,731	+0.08(+0.43%)
Apr 04, 2011	18.64	18.93	18.24	18.78	162,618	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.