Indicators

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.80	20.67	19.80	20.26	148,600	+0.31(+1.55%)
Apr 27, 2006	18.60	20.20	18.00	19.95	188,622	+1.16(+6.17%)
Apr 26, 2006	18.40	19.18	17.82	18.79	276,810	+0.24(+1.29%)
Apr 25, 2006	18.72	18.72	18.32	18.55	283,207	-0.24(-1.28%)
Apr 24, 2006	19.13	19.16	18.75	18.79	170,591	-0.23(-1.21%)
Apr 21, 2006	19.66	19.66	18.92	19.02	60,889	+0.05(+0.26%)
Apr 20, 2006	19.12	19.54	18.61	18.97	66,921	-0.25(-1.30%)
Apr 19, 2006	18.57	19.41	18.44	19.22	233,235	+0.46(+2.45%)
Apr 18, 2006	18.53	19.19	18.52	18.76	158,718	+0.23(+1.24%)
Apr 17, 2006	19.11	19.27	18.53	18.53	74,977	-0.51(-2.68%)
Apr 13, 2006	18.87	19.28	18.58	19.04	102,397	+0.09(+0.47%)
Apr 12, 2006	18.51	19.22	18.30	18.95	116,359	+0.44(+2.38%)
Apr 11, 2006	19.28	19.28	18.51	18.51	44,921	-0.60(-3.14%)
Apr 10, 2006	18.37	19.29	18.37	19.11	70,160	+0.79(+4.31%)
Apr 07, 2006	18.98	19.02	18.25	18.32	64,528	-0.65(-3.43%)
Apr 06, 2006	19.07	19.27	18.61	18.97	172,118	-0.18(-0.94%)
Apr 05, 2006	19.13	19.20	18.71	19.15	56,036	+0.05(+0.26%)
Apr 04, 2006	18.97	19.22	18.68	19.10	69,739	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.