Indicators

TCP Capital Corp (NQ: TCPC )

10.42 +0.34 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.787	4.787	4.721	4.764	159,532	-0.02(-0.48%)
Apr 27, 2012	4.734	4.787	4.734	4.787	158,287	+0.06(+1.33%)
Apr 26, 2012	4.741	4.771	4.721	4.724	145,695	-0.06(-1.24%)
Apr 25, 2012	4.780	4.784	4.741	4.784	158,750	+0.01(+0.28%)
Apr 24, 2012	4.787	4.787	4.754	4.771	84,797	-0.01(-0.28%)
Apr 23, 2012	4.761	4.787	4.754	4.784	74,550	+0.01(+0.28%)
Apr 20, 2012	4.754	4.787	4.754	4.771	90,279	+0.02(+0.49%)
Apr 19, 2012	4.771	4.771	4.691	4.747	159,056	-0.04(-0.76%)
Apr 18, 2012	4.738	4.787	4.635	4.784	316,974	-0.00(-0.07%)
Apr 17, 2012	4.787	4.813	4.771	4.787	175,713	-0.02(-0.34%)
Apr 16, 2012	4.863	4.863	4.771	4.804	144,526	-0.03(-0.61%)
Apr 13, 2012	4.853	4.853	4.787	4.833	118,737	+0.04(+0.76%)
Apr 12, 2012	4.804	4.840	4.787	4.797	95,244	+0.01(+0.14%)
Apr 11, 2012	4.853	4.853	4.754	4.790	113,612	+0.00(+0.07%)
Apr 10, 2012	4.787	4.843	4.754	4.787	122,448	+0.00(+0.00%)
Apr 09, 2012	4.866	4.866	4.754	4.787	135,272	-0.07(-1.36%)
Apr 05, 2012	4.779	4.866	4.714	4.853	448,340	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.