Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

9.410 +0.150 (+1.62%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.320 9.430 9.310 9.410 433,335 +0.15(+1.62%)
Nov 27, 2024 9.190 9.300 9.170 9.260 349,075 +0.07(+0.76%)
Nov 26, 2024 9.070 9.200 9.040 9.190 378,778 +0.14(+1.55%)
Nov 25, 2024 9.050 9.130 9.050 9.050 451,164 +0.00(+0.00%)
Nov 22, 2024 9.080 9.100 9.010 9.050 352,041 +0.06(+0.67%)
Nov 21, 2024 8.990 9.090 8.965 8.990 358,195 +0.03(+0.33%)
Nov 20, 2024 9.000 9.030 8.900 8.960 315,556 -0.06(-0.67%)
Nov 19, 2024 8.980 9.115 8.970 9.020 428,855 +0.02(+0.22%)
Nov 18, 2024 8.920 9.110 8.920 9.000 533,133 +0.04(+0.45%)
Nov 15, 2024 8.810 9.025 8.810 8.960 612,567 +0.18(+2.05%)
Nov 14, 2024 8.880 8.915 8.725 8.780 897,539 -0.09(-1.01%)
Nov 13, 2024 8.590 8.940 8.590 8.870 782,211 +0.28(+3.26%)
Nov 12, 2024 8.680 8.730 8.540 8.590 903,301 -0.14(-1.60%)
Nov 11, 2024 8.750 8.805 8.610 8.730 619,718 +0.07(+0.81%)
Nov 08, 2024 8.710 8.880 8.660 8.660 513,209 -0.05(-0.57%)
Nov 07, 2024 8.600 8.875 8.485 8.710 1,090,442 +0.16(+1.87%)
Nov 06, 2024 8.285 8.660 8.200 8.550 1,677,956 +0.75(+9.62%)
Nov 05, 2024 7.800 7.860 7.730 7.800 781,824 -0.01(-0.13%)
Nov 04, 2024 8.000 8.015 7.710 7.810 811,049 -0.19(-2.38%)
Nov 01, 2024 8.030 8.105 8.000 8.000 410,100 -0.02(-0.25%)
Oct 31, 2024 8.130 8.165 8.010 8.020 506,377 -0.14(-1.72%)
Oct 30, 2024 8.190 8.240 8.150 8.160 302,596 -0.04(-0.49%)
Oct 29, 2024 8.240 8.270 8.130 8.200 331,346 -0.11(-1.32%)
Oct 28, 2024 8.420 8.420 8.244 8.310 360,342 -0.08(-0.95%)
Oct 25, 2024 8.370 8.410 8.250 8.390 672,296 +0.03(+0.36%)
Oct 24, 2024 8.180 8.400 8.095 8.360 1,516,717 +0.17(+2.08%)
Oct 23, 2024 8.210 8.218 8.080 8.190 367,163 -0.06(-0.73%)
Oct 22, 2024 8.330 8.330 8.151 8.250 441,655 -0.10(-1.20%)
Oct 21, 2024 8.300 8.350 8.260 8.350 353,819 +0.05(+0.60%)
Oct 18, 2024 8.240 8.350 8.230 8.300 319,628 +0.08(+0.97%)
Oct 17, 2024 8.320 8.330 8.190 8.220 529,002 -0.12(-1.44%)
Oct 16, 2024 8.300 8.360 8.280 8.340 494,100 +0.05(+0.60%)
Oct 15, 2024 8.320 8.360 8.270 8.290 355,554 -0.01(-0.12%)
Oct 14, 2024 8.170 8.300 8.130 8.300 400,902 +0.10(+1.22%)
Oct 11, 2024 8.220 8.245 8.150 8.200 359,277 -0.02(-0.24%)
Oct 10, 2024 8.190 8.240 8.120 8.220 364,455 +0.04(+0.49%)
Oct 09, 2024 8.070 8.210 8.020 8.180 576,969 +0.11(+1.36%)
Oct 08, 2024 8.250 8.300 8.041 8.070 544,989 -0.18(-2.18%)
Oct 07, 2024 8.310 8.310 8.220 8.250 367,962 +0.03(+0.36%)
Oct 04, 2024 8.160 8.220 8.150 8.220 358,350 +0.10(+1.23%)
Oct 03, 2024 8.050 8.140 8.050 8.120 400,838 +0.05(+0.62%)
Oct 02, 2024 8.160 8.160 8.040 8.070 488,380 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.