Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.127	9.148	8.963	8.963	18,238	-0.11(-1.17%)
Feb 28, 2012	9.157	9.168	9.018	9.068	20,190	-0.05(-0.52%)
Feb 27, 2012	9.151	9.162	8.963	9.115	33,007	-0.02(-0.26%)
Feb 24, 2012	9.198	9.223	8.827	9.139	63,868	-0.06(-0.64%)
Feb 23, 2012	9.198	9.280	9.115	9.198	41,181	-0.05(-0.57%)
Feb 22, 2012	9.157	9.280	9.157	9.251	33,252	+0.05(+0.58%)
Feb 21, 2012	9.303	9.397	9.115	9.198	60,841	-0.14(-1.45%)
Feb 17, 2012	9.327	9.533	9.168	9.333	43,535	+0.08(+0.83%)
Feb 16, 2012	9.368	9.394	9.181	9.256	58,278	-0.18(-1.87%)
Feb 15, 2012	9.292	9.550	9.122	9.433	61,057	+0.20(+2.20%)
Feb 14, 2012	9.190	9.270	9.155	9.230	62,994	+0.02(+0.25%)
Feb 13, 2012	9.195	9.299	9.098	9.207	53,955	+0.10(+1.14%)
Feb 10, 2012	9.213	9.224	9.046	9.103	41,928	-0.12(-1.25%)
Feb 09, 2012	9.265	9.310	8.936	9.218	44,613	+0.01(+0.13%)
Feb 08, 2012	9.190	9.207	9.075	9.207	31,386	+0.12(+1.27%)
Feb 07, 2012	8.971	9.138	8.913	9.092	23,635	+0.18(+2.07%)
Feb 06, 2012	8.965	8.982	8.718	8.908	46,296	-0.01(-0.06%)
Feb 03, 2012	8.902	8.965	8.792	8.913	26,400	+0.06(+0.72%)
Feb 02, 2012	8.959	8.959	8.713	8.850	26,599	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.