Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.418	7.444	7.323	7.365	76,767	-0.05(-0.64%)
Dec 30, 2010	7.514	7.514	7.392	7.413	75,916	-0.11(-1.48%)
Dec 29, 2010	7.540	7.609	7.519	7.524	37,745	-0.02(-0.28%)
Dec 28, 2010	7.413	7.545	7.402	7.545	34,608	+0.14(+1.86%)
Dec 27, 2010	7.418	7.448	7.296	7.408	56,396	+0.01(+0.07%)
Dec 23, 2010	7.392	7.445	7.371	7.402	73,059	+0.01(+0.07%)
Dec 22, 2010	7.545	7.545	7.328	7.397	123,888	-0.10(-1.34%)
Dec 21, 2010	7.423	7.651	7.423	7.498	117,719	+0.05(+0.64%)
Dec 20, 2010	7.577	7.726	7.450	7.450	89,078	-0.13(-1.68%)
Dec 17, 2010	7.545	7.577	7.450	7.577	145,741	+0.03(+0.35%)
Dec 16, 2010	7.561	7.657	7.505	7.551	40,009	-0.02(-0.21%)
Dec 15, 2010	7.747	7.757	7.498	7.567	66,338	-0.15(-1.99%)
Dec 14, 2010	7.641	7.731	7.545	7.720	28,706	+0.13(+1.75%)
Dec 13, 2010	7.916	7.943	7.471	7.588	164,715	-0.21(-2.72%)
Dec 10, 2010	8.134	8.134	7.726	7.800	138,977	-0.11(-1.41%)
Dec 09, 2010	7.964	8.027	7.884	7.911	37,882	-0.02(-0.20%)
Dec 08, 2010	8.208	8.208	7.900	7.927	79,877	-0.17(-2.16%)
Dec 07, 2010	8.149	8.229	8.049	8.102	55,779	+0.12(+1.53%)
Dec 06, 2010	7.911	8.123	7.847	7.980	64,481	+0.16(+2.03%)
Dec 03, 2010	7.826	7.948	7.667	7.821	107,243	+0.07(+0.89%)
Dec 02, 2010	7.794	7.874	7.471	7.752	109,800	-0.08(-1.08%)
Dec 01, 2010	7.937	8.017	7.683	7.837	88,683	-0.09(-1.14%)
Nov 30, 2010	7.969	8.001	7.837	7.927	38,645	-0.03(-0.33%)
Nov 29, 2010	8.134	8.134	7.869	7.953	59,618	+0.05(+0.67%)
Nov 26, 2010	7.847	8.059	7.837	7.900	35,023	-0.04(-0.47%)
Nov 24, 2010	8.012	7.937	7.937	7.937	84,446	-0.03(-0.33%)
Nov 23, 2010	7.975	7.990	7.900	7.964	56,860	-0.01(-0.13%)
Nov 22, 2010	7.757	8.012	7.710	7.975	151,619	+0.26(+3.44%)
Nov 19, 2010	7.710	7.773	7.561	7.710	48,742	+0.06(+0.83%)
Nov 18, 2010	7.678	7.810	7.524	7.646	71,866	+0.05(+0.63%)
Nov 17, 2010	7.471	7.614	7.471	7.598	49,423	+0.16(+2.14%)
Nov 16, 2010	7.286	7.604	7.100	7.439	131,518	+0.11(+1.45%)
Nov 15, 2010	7.614	7.662	7.254	7.333	252,740	-0.28(-3.69%)
Nov 12, 2010	7.810	7.810	7.588	7.614	72,328	-0.13(-1.64%)
Nov 11, 2010	7.842	8.009	7.641	7.741	243,262	-0.12(-1.55%)
Nov 10, 2010	7.759	7.964	7.625	7.863	145,924	-0.03(-0.34%)
Nov 09, 2010	8.176	8.335	7.657	7.890	186,624	-0.33(-4.00%)
Nov 08, 2010	8.107	8.436	8.043	8.218	150,238	+0.01(+0.06%)
Nov 05, 2010	8.610	8.610	7.275	8.213	449,673	-0.54(-6.17%)
Nov 04, 2010	8.817	8.833	8.595	8.753	110,185	-0.15(-1.73%)
Nov 03, 2010	8.573	8.981	8.573	8.907	120,414	+0.22(+2.53%)
Nov 02, 2010	8.661	8.750	8.625	8.687	74,969	-0.02(-0.24%)
Nov 01, 2010	8.822	8.833	8.609	8.708	50,310	-0.10(-1.12%)
Oct 29, 2010	8.848	8.848	8.770	8.807	44,274	-0.01(-0.06%)
Oct 28, 2010	8.734	8.812	8.666	8.812	32,401	+0.09(+1.07%)
Oct 27, 2010	8.703	8.820	8.614	8.718	62,730	+0.02(+0.18%)
Oct 25, 2010	8.625	8.781	8.511	8.703	39,680	+0.22(+2.63%)
Oct 22, 2010	8.490	8.568	8.438	8.479	65,111	+0.08(+0.99%)
Oct 21, 2010	8.495	8.609	8.360	8.396	66,760	-0.10(-1.16%)
Oct 20, 2010	8.573	8.651	8.495	8.495	39,053	+0.07(+0.80%)
Oct 19, 2010	8.573	8.573	8.366	8.427	70,309	-0.12(-1.40%)
Oct 18, 2010	8.500	8.692	8.370	8.547	88,684	+0.18(+2.17%)
Oct 15, 2010	8.287	8.427	8.261	8.365	64,193	+0.04(+0.50%)
Oct 14, 2010	8.365	8.401	8.225	8.324	39,455	+0.03(+0.38%)
Oct 13, 2010	8.557	8.557	8.111	8.292	133,252	-0.11(-1.30%)
Oct 12, 2010	8.698	8.801	8.350	8.401	88,850	-0.19(-2.24%)
Oct 11, 2010	8.344	8.695	8.313	8.594	199,681	+0.32(+3.83%)
Oct 08, 2010	7.695	8.313	7.695	8.277	149,061	+0.32(+4.05%)
Oct 07, 2010	7.404	8.048	7.382	7.955	281,907	+0.68(+9.36%)
Oct 06, 2010	7.170	7.305	7.113	7.274	95,141	+0.16(+2.26%)
Oct 05, 2010	7.051	7.139	6.967	7.113	130,470	+0.05(+0.74%)
Oct 04, 2010	7.082	7.092	6.967	7.061	19,150	+0.02(+0.22%)
Oct 01, 2010	6.983	7.071	6.941	7.045	18,087	+0.09(+1.27%)
Sep 30, 2010	7.007	7.025	6.915	6.957	16,580	-0.03(-0.44%)
Sep 29, 2010	6.991	7.066	6.858	6.988	27,695	-0.08(-1.11%)
Sep 28, 2010	7.024	7.113	7.001	7.066	27,093	+0.00(+0.00%)
Sep 27, 2010	7.009	7.169	6.963	7.066	28,615	+0.01(+0.15%)
Sep 24, 2010	7.045	7.118	6.978	7.056	23,815	+0.02(+0.21%)
Sep 23, 2010	7.061	7.118	6.941	7.041	60,112	-0.02(-0.29%)
Sep 22, 2010	7.118	7.118	6.988	7.061	116,461	-0.09(-1.31%)
Sep 21, 2010	7.170	7.170	7.042	7.154	32,549	+0.01(+0.15%)
Sep 20, 2010	7.165	7.180	7.118	7.144	23,105	-0.03(-0.43%)
Sep 17, 2010	7.170	7.175	7.020	7.175	50,978	-0.06(-0.79%)
Sep 15, 2010	7.217	7.274	7.108	7.232	71,453	+0.07(+0.94%)
Sep 14, 2010	7.212	7.274	7.154	7.165	38,075	-0.07(-0.94%)
Sep 13, 2010	7.508	7.508	7.161	7.233	185,065	-0.22(-2.96%)
Sep 10, 2010	7.508	7.518	7.383	7.453	15,204	-0.00(-0.03%)
Sep 09, 2010	7.274	7.518	7.274	7.456	82,283	+0.22(+3.09%)
Sep 08, 2010	7.134	7.316	7.035	7.232	40,685	+0.14(+1.90%)
Sep 07, 2010	7.004	7.134	6.895	7.097	33,100	+0.12(+1.71%)
Sep 03, 2010	6.928	7.061	6.806	6.978	31,210	+0.13(+1.90%)
Sep 02, 2010	6.754	7.035	6.702	6.848	23,684	+0.11(+1.70%)
Sep 01, 2010	6.775	6.973	6.710	6.734	55,784	-0.09(-1.29%)
Aug 31, 2010	7.061	7.061	6.671	6.822	63,117	-0.01(-0.08%)
Aug 30, 2010	7.004	7.108	6.754	6.827	37,540	-0.11(-1.57%)
Aug 27, 2010	6.858	6.952	6.838	6.936	12,119	+0.06(+0.91%)
Aug 26, 2010	7.056	7.144	6.827	6.874	26,533	-0.14(-1.93%)
Aug 25, 2010	7.134	7.144	6.962	7.009	51,292	-0.07(-1.03%)
Aug 24, 2010	7.147	7.212	7.061	7.082	24,358	-0.16(-2.15%)
Aug 23, 2010	7.014	7.274	6.926	7.238	62,191	+0.24(+3.42%)
Aug 20, 2010	6.905	7.014	6.890	6.999	16,946	+0.01(+0.07%)
Aug 19, 2010	6.931	7.030	6.775	6.993	29,123	+0.01(+0.07%)
Aug 18, 2010	6.869	7.009	6.625	6.988	36,262	+0.09(+1.36%)
Aug 17, 2010	6.754	6.900	6.724	6.895	59,067	+0.17(+2.55%)
Aug 16, 2010	6.728	6.754	6.661	6.723	66,435	-0.03(-0.46%)
Aug 13, 2010	6.718	6.754	6.656	6.754	39,451	+0.04(+0.54%)
Aug 12, 2010	6.573	6.718	6.521	6.718	69,164	+0.09(+1.33%)
Aug 11, 2010	6.489	6.744	6.489	6.630	40,872	-0.05(-0.70%)
Aug 10, 2010	6.744	6.744	6.599	6.676	8,083	-0.02(-0.23%)
Aug 09, 2010	6.640	6.697	6.604	6.692	16,269	+0.09(+1.42%)
Aug 06, 2010	6.521	6.682	6.500	6.599	18,034	+0.03(+0.40%)
Aug 05, 2010	6.547	6.625	6.360	6.573	79,092	-0.04(-0.63%)
Aug 04, 2010	6.651	6.697	6.495	6.614	138,889	+0.07(+1.03%)
Aug 03, 2010	6.597	6.623	6.547	6.547	76,789	-0.07(-1.00%)
Aug 02, 2010	6.607	6.633	6.592	6.613	76,409	-0.02(-0.23%)
Jul 30, 2010	6.572	6.628	6.572	6.628	58,056	+0.03(+0.46%)
Jul 29, 2010	6.623	6.638	6.496	6.597	32,231	+0.01(+0.15%)
Jul 28, 2010	6.607	6.643	6.587	6.587	26,434	-0.02(-0.30%)
Jul 27, 2010	6.597	6.638	6.592	6.607	44,698	+0.01(+0.15%)
Jul 26, 2010	6.607	6.623	6.552	6.597	49,756	+0.03(+0.46%)
Jul 23, 2010	6.531	6.638	5.587	6.567	63,355	+0.02(+0.31%)
Jul 22, 2010	6.648	6.648	6.529	6.547	18,930	+0.03(+0.39%)
Jul 21, 2010	6.470	6.699	6.420	6.521	36,664	+0.05(+0.78%)
Jul 20, 2010	6.496	6.516	6.470	6.470	14,756	-0.03(-0.39%)
Jul 19, 2010	6.521	6.521	6.496	6.496	8,278	+0.02(+0.31%)
Jul 16, 2010	6.465	6.521	6.460	6.476	6,207	-0.06(-0.85%)
Jul 15, 2010	6.542	6.572	6.471	6.531	13,517	-0.03(-0.39%)
Jul 14, 2010	6.597	6.607	6.521	6.557	26,552	-0.01(-0.15%)
Jul 13, 2010	6.547	6.607	6.521	6.567	50,464	-0.02(-0.35%)
Jul 12, 2010	6.597	6.602	6.521	6.590	13,318	-0.00(-0.03%)
Jul 09, 2010	6.525	6.597	6.491	6.592	10,333	+0.11(+1.64%)
Jul 08, 2010	6.293	6.506	6.293	6.486	19,350	-0.01(-0.16%)
Jul 07, 2010	6.240	6.531	6.207	6.496	38,925	+0.30(+4.92%)
Jul 06, 2010	6.384	6.399	6.161	6.191	124,962	-0.24(-3.79%)
Jul 02, 2010	6.491	6.536	6.217	6.435	145,114	-0.11(-1.63%)
Jul 01, 2010	6.795	6.892	6.526	6.542	83,759	-0.26(-3.88%)
Jun 30, 2010	6.724	6.948	6.623	6.805	38,718	+0.08(+1.21%)
Jun 29, 2010	6.841	6.841	6.679	6.724	39,758	+0.08(+1.14%)
Jun 25, 2010	6.597	6.648	6.506	6.648	39,669	+0.06(+0.85%)
Jun 24, 2010	6.562	6.769	6.450	6.592	34,905	+0.04(+0.54%)
Jun 23, 2010	6.450	6.592	6.450	6.557	28,298	+0.09(+1.41%)
Jun 22, 2010	6.440	6.572	6.349	6.465	34,030	-0.06(-0.86%)
Jun 21, 2010	6.618	6.750	6.496	6.521	122,207	-0.15(-2.28%)
Jun 18, 2010	6.531	6.775	6.526	6.673	43,526	+0.03(+0.38%)
Jun 17, 2010	6.592	6.719	6.501	6.648	44,148	-0.05(-0.76%)
Jun 16, 2010	6.805	6.902	6.587	6.699	36,871	-0.15(-2.22%)
Jun 15, 2010	7.003	7.003	6.826	6.851	69,696	-0.17(-2.46%)
Jun 14, 2010	7.079	7.100	6.953	7.024	72,799	-0.03(-0.43%)
Jun 11, 2010	7.049	7.115	6.973	7.054	30,140	+0.14(+1.98%)
Jun 10, 2010	6.750	6.993	6.750	6.917	26,471	+0.19(+2.87%)
Jun 09, 2010	7.044	7.044	6.460	6.724	113,078	-0.25(-3.57%)
Jun 08, 2010	7.100	7.125	6.886	6.973	30,656	-0.04(-0.57%)
Jun 07, 2010	6.897	7.308	6.876	7.013	56,218	+0.08(+1.17%)
Jun 04, 2010	6.882	6.953	6.851	6.932	43,733	-0.07(-1.01%)
Jun 03, 2010	6.861	7.024	6.727	7.003	57,861	+0.11(+1.62%)
Jun 02, 2010	7.008	7.085	6.892	6.892	30,942	-0.17(-2.44%)
Jun 01, 2010	6.851	7.201	6.724	7.064	24,942	+0.08(+1.16%)
May 28, 2010	6.991	7.282	6.927	6.983	114,757	-0.01(-0.11%)
May 27, 2010	6.836	7.064	6.770	6.991	36,921	+0.22(+3.26%)
May 26, 2010	6.836	6.836	6.643	6.770	28,371	+0.21(+3.25%)
May 25, 2010	6.425	6.709	6.425	6.557	51,938	-0.04(-0.54%)
May 24, 2010	6.491	6.780	6.486	6.592	63,502	+0.02(+0.23%)
May 21, 2010	6.445	6.592	6.399	6.577	85,741	-0.02(-0.23%)
May 20, 2010	6.628	6.856	6.445	6.592	83,219	-0.32(-4.59%)
May 19, 2010	7.029	7.029	6.851	6.909	79,050	-0.14(-2.05%)
May 18, 2010	7.206	7.206	6.978	7.054	34,195	-0.07(-1.00%)
May 17, 2010	7.257	7.257	6.988	7.125	47,717	-0.01(-0.07%)
May 14, 2010	6.978	7.186	6.978	7.130	80,120	+0.12(+1.74%)
May 13, 2010	7.232	7.257	6.861	7.008	77,241	-0.23(-3.22%)
May 12, 2010	7.404	7.404	7.178	7.242	98,364	-0.03(-0.35%)
May 11, 2010	7.198	7.401	7.083	7.267	190,862	+0.23(+3.32%)
May 10, 2010	7.103	7.257	6.998	7.034	113,047	+0.08(+1.14%)
May 07, 2010	6.984	7.292	6.472	6.954	135,281	+0.59(+9.21%)
May 06, 2010	6.546	6.779	5.990	6.368	123,983	-0.37(-5.46%)
May 05, 2010	6.998	7.058	6.174	6.735	145,517	-0.26(-3.76%)
May 04, 2010	6.949	7.063	6.949	6.999	40,579	-0.03(-0.49%)
May 03, 2010	6.984	7.053	6.770	7.034	56,305	+0.04(+0.57%)
Apr 30, 2010	7.053	7.063	6.994	6.994	25,937	-0.00(-0.07%)
Apr 29, 2010	7.014	7.058	6.999	6.999	34,765	-0.03(-0.42%)
Apr 28, 2010	7.113	7.113	7.029	7.029	41,593	-0.00(-0.07%)
Apr 27, 2010	7.034	7.203	7.034	7.034	73,576	-0.08(-1.17%)
Apr 26, 2010	7.108	7.277	7.044	7.117	92,356	+0.05(+0.68%)
Apr 23, 2010	7.034	7.208	6.984	7.068	55,074	+0.08(+1.14%)
Apr 22, 2010	7.193	7.193	6.870	6.989	70,120	+0.08(+1.15%)
Apr 21, 2010	6.770	7.044	6.770	6.909	113,298	+0.14(+2.13%)
Apr 20, 2010	6.179	7.009	6.179	6.765	187,794	+0.68(+11.19%)
Apr 19, 2010	6.059	6.084	5.920	6.084	36,344	-0.01(-0.16%)
Apr 16, 2010	6.169	6.169	5.870	6.094	30,786	-0.13(-2.08%)
Apr 15, 2010	6.069	6.223	6.049	6.223	30,464	+0.11(+1.79%)
Apr 14, 2010	6.298	6.298	6.114	6.114	27,490	-0.17(-2.77%)
Apr 13, 2010	6.283	6.298	5.861	6.288	32,669	+0.04(+0.64%)
Apr 12, 2010	6.258	6.258	6.114	6.248	62,614	+0.06(+1.05%)
Apr 09, 2010	6.293	6.298	6.184	6.184	18,928	-0.07(-1.19%)
Apr 08, 2010	6.109	6.298	6.109	6.258	30,250	+0.09(+1.53%)
Apr 07, 2010	6.189	6.288	6.129	6.164	52,939	-0.00(-0.08%)
Apr 06, 2010	6.194	6.228	6.059	6.169	95,752	+0.00(+0.08%)
Apr 05, 2010	5.736	6.368	5.736	6.164	142,439	+0.48(+8.49%)
Apr 01, 2010	5.706	5.682	5.682	5.682	29,774	+0.06(+1.15%)
Mar 31, 2010	5.463	5.662	5.418	5.617	60,882	+0.19(+3.48%)
Mar 30, 2010	5.423	5.443	5.314	5.428	41,528	+0.07(+1.30%)
Mar 29, 2010	5.219	5.358	5.194	5.358	83,570	+0.14(+2.67%)
Mar 26, 2010	5.199	5.378	5.199	5.219	30,490	+0.06(+1.16%)
Mar 25, 2010	5.214	5.269	5.160	5.160	40,854	+0.00(+0.00%)
Mar 24, 2010	5.199	5.219	5.120	5.160	40,877	-0.06(-1.14%)
Mar 23, 2010	5.249	5.249	5.120	5.219	44,176	-0.02(-0.47%)
Mar 22, 2010	5.274	5.398	5.105	5.244	64,523	-0.01(-0.10%)
Mar 19, 2010	5.209	5.269	5.209	5.249	130,310	+0.03(+0.57%)
Mar 18, 2010	5.189	5.219	5.105	5.219	24,585	+0.00(+0.00%)
Mar 17, 2010	5.249	5.264	5.194	5.219	28,967	-0.01(-0.29%)
Mar 16, 2010	5.160	5.269	5.160	5.234	13,790	-0.00(-0.09%)
Mar 15, 2010	5.284	5.438	5.239	5.239	120,901	-0.02(-0.41%)
Mar 12, 2010	5.259	5.294	5.234	5.261	114,922	+0.00(+0.03%)
Mar 11, 2010	5.243	5.294	5.194	5.259	247,113	+0.02(+0.38%)
Mar 10, 2010	5.170	5.304	5.152	5.239	81,720	+0.07(+1.44%)
Mar 09, 2010	4.976	5.165	4.931	5.165	68,219	+0.12(+2.36%)
Mar 08, 2010	5.020	5.045	4.941	5.045	46,741	+0.02(+0.49%)
Mar 05, 2010	4.966	5.020	4.919	5.020	54,816	+0.10(+2.02%)
Mar 04, 2010	4.936	4.951	4.842	4.921	34,473	-0.01(-0.20%)
Mar 03, 2010	4.936	4.943	4.886	4.931	20,443	-0.01(-0.20%)
Mar 02, 2010	4.996	4.996	4.797	4.941	41,565	+0.02(+0.51%)
Mar 01, 2010	4.861	5.020	4.812	4.916	56,868	+0.19(+4.00%)
Feb 26, 2010	5.040	5.040	4.717	4.727	74,849	+0.05(+1.06%)
Feb 25, 2010	4.687	4.842	4.658	4.677	60,322	+0.01(+0.32%)
Feb 24, 2010	4.807	4.807	4.663	4.663	20,514	-0.07(-1.47%)
Feb 23, 2010	4.752	4.817	4.682	4.732	33,377	-0.02(-0.42%)
Feb 22, 2010	4.673	4.752	4.648	4.752	19,250	+0.08(+1.70%)
Feb 19, 2010	4.668	4.673	4.583	4.673	78,690	+0.00(+0.00%)
Feb 18, 2010	4.633	4.673	4.623	4.673	25,971	+0.00(+0.00%)
Feb 17, 2010	4.605	4.673	4.605	4.673	15,184	+0.00(+0.00%)
Feb 16, 2010	4.653	4.697	4.602	4.673	9,356	-0.02(-0.42%)
Feb 12, 2010	4.653	4.692	4.692	4.692	8,449	+0.00(+0.00%)
Feb 11, 2010	4.692	4.692	4.623	4.692	19,009	+0.04(+0.96%)
Feb 10, 2010	4.648	4.673	4.499	4.648	31,932	+0.07(+1.63%)
Feb 09, 2010	4.558	4.648	4.499	4.573	82,398	-0.01(-0.22%)
Feb 08, 2010	4.772	4.822	4.528	4.583	106,967	+0.05(+1.21%)
Feb 05, 2010	4.518	4.563	4.499	4.528	43,637	-0.01(-0.22%)
Feb 04, 2010	4.593	4.608	4.499	4.538	24,463	-0.12(-2.67%)
Feb 03, 2010	4.619	4.663	4.575	4.663	51,787	+0.06(+1.37%)
Feb 02, 2010	4.483	4.600	4.483	4.600	30,623	+0.05(+1.20%)
Feb 01, 2010	4.658	4.658	4.527	4.545	9,362	-0.07(-1.50%)
Jan 29, 2010	4.663	4.696	4.600	4.614	60,131	-0.02(-0.52%)
Jan 28, 2010	4.658	4.667	4.580	4.638	2,114	+0.00(+0.00%)
Jan 27, 2010	4.667	4.672	4.575	4.638	11,396	-0.03(-0.72%)
Jan 26, 2010	4.692	4.696	4.648	4.672	30,406	-0.01(-0.16%)
Jan 25, 2010	4.682	4.696	4.648	4.680	15,957	+0.01(+0.26%)
Jan 22, 2010	4.696	4.711	4.648	4.667	38,622	-0.03(-0.62%)
Jan 21, 2010	4.716	4.716	4.609	4.696	17,820	-0.01(-0.31%)
Jan 20, 2010	4.643	4.716	4.643	4.711	21,734	+0.02(+0.41%)
Jan 19, 2010	4.696	4.696	4.624	4.692	12,966	-0.00(-0.00%)
Jan 15, 2010	4.609	4.692	4.692	4.692	18,381	+0.04(+0.94%)
Jan 14, 2010	4.697	4.697	4.619	4.648	3,511	-0.08(-1.64%)
Jan 13, 2010	4.682	4.735	4.629	4.726	26,711	+0.09(+1.88%)
Jan 12, 2010	4.817	4.817	4.604	4.638	24,410	-0.18(-3.82%)
Jan 11, 2010	4.817	4.837	4.648	4.822	35,634	+0.09(+1.94%)
Jan 08, 2010	4.629	4.764	4.629	4.730	22,227	+0.00(+0.00%)
Jan 07, 2010	4.592	4.740	4.571	4.730	10,987	+0.10(+2.09%)
Jan 06, 2010	4.740	4.740	4.538	4.633	53,685	-0.12(-2.45%)
Jan 05, 2010	4.658	4.813	4.537	4.750	41,976	+0.09(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Collectors Universe (NQ: CLCT )

Historical Prices

Sections

Services

Contact Information

Follow Us