Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.80 16.91 16.59 16.64 23,620 -0.48(-2.80%)
Apr 29, 2019 16.58 17.34 16.40 17.12 29,063 +0.50(+2.99%)
Apr 26, 2019 16.67 16.74 16.31 16.62 15,988 +0.15(+0.93%)
Apr 25, 2019 16.57 16.69 16.42 16.47 21,316 -0.31(-1.83%)
Apr 24, 2019 16.80 16.94 16.71 16.77 17,159 -0.07(-0.40%)
Apr 23, 2019 16.83 16.96 16.77 16.84 14,276 +0.10(+0.57%)
Apr 22, 2019 16.67 16.95 16.51 16.75 22,223 -0.02(-0.11%)
Apr 18, 2019 16.76 17.10 16.40 16.77 42,114 -0.06(-0.34%)
Apr 17, 2019 17.19 17.20 16.75 16.82 25,349 -0.31(-1.79%)
Apr 16, 2019 17.24 17.24 17.02 17.13 22,979 -0.17(-1.00%)
Apr 15, 2019 17.14 17.38 17.00 17.30 40,492 +0.16(+0.95%)
Apr 12, 2019 17.04 17.14 16.78 17.14 19,855 +0.28(+1.65%)
Apr 11, 2019 16.87 17.19 16.67 16.86 22,467 -0.30(-1.73%)
Apr 10, 2019 17.06 17.22 16.99 17.16 35,763 +0.11(+0.62%)
Apr 09, 2019 16.61 17.06 16.54 17.05 33,395 +0.45(+2.71%)
Apr 08, 2019 16.69 16.97 16.37 16.60 43,011 -0.17(-1.03%)
Apr 05, 2019 16.83 17.03 16.53 16.77 22,677 -0.05(-0.28%)
Apr 04, 2019 16.72 17.03 16.58 16.82 73,728 +0.10(+0.57%)
Apr 03, 2019 16.85 16.90 16.57 16.73 55,956 -0.13(-0.79%)
Apr 02, 2019 16.59 16.86 16.16 16.86 22,102 +0.23(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.