Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.27 14.27 13.96 14.07 24,976 -0.13(-0.91%)
Apr 28, 2016 14.31 14.52 14.19 14.20 27,342 -0.10(-0.68%)
Apr 27, 2016 14.48 14.48 14.24 14.30 26,401 -0.14(-0.95%)
Apr 26, 2016 14.49 14.53 14.25 14.44 27,670 -0.08(-0.56%)
Apr 25, 2016 14.64 14.64 14.35 14.52 32,416 -0.08(-0.55%)
Apr 22, 2016 14.26 14.68 14.23 14.60 35,199 +0.39(+2.73%)
Apr 21, 2016 14.16 14.30 14.07 14.21 21,565 -0.05(-0.34%)
Apr 20, 2016 13.89 14.32 13.85 14.26 34,544 +0.32(+2.26%)
Apr 19, 2016 13.89 14.02 13.89 13.94 27,427 +0.10(+0.70%)
Apr 18, 2016 13.68 13.87 13.64 13.85 25,420 +0.19(+1.36%)
Apr 15, 2016 13.69 13.71 13.60 13.66 19,623 -0.11(-0.82%)
Apr 14, 2016 13.84 13.84 13.68 13.77 15,566 -0.15(-1.05%)
Apr 13, 2016 13.80 14.00 13.70 13.92 18,648 +0.15(+1.12%)
Apr 12, 2016 13.37 13.79 13.37 13.76 26,111 +0.23(+1.67%)
Apr 11, 2016 13.67 13.70 13.33 13.54 42,852 -0.09(-0.65%)
Apr 08, 2016 13.34 13.69 13.34 13.63 31,354 +0.32(+2.43%)
Apr 07, 2016 13.26 13.30 13.00 13.30 18,311 -0.04(-0.30%)
Apr 06, 2016 13.02 13.51 13.02 13.34 21,244 +0.32(+2.42%)
Apr 05, 2016 13.25 13.25 12.96 13.03 22,983 -0.30(-2.25%)
Apr 04, 2016 13.66 13.72 13.27 13.33 25,278 -0.23(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.