Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.365	1.380	1.336	1.336	56,711	-0.03(-2.13%)
Nov 26, 2008	1.356	1.390	1.356	1.365	48,247	-0.05(-3.42%)
Nov 25, 2008	1.380	1.414	1.361	1.414	362,735	+0.03(+2.10%)
Nov 24, 2008	1.414	1.428	1.351	1.385	21,180	-0.05(-3.38%)
Nov 21, 2008	1.365	1.457	1.356	1.433	180,227	+0.05(+3.86%)
Nov 20, 2008	1.361	1.385	1.361	1.380	111,943	+0.01(+0.71%)
Nov 19, 2008	1.399	1.423	1.361	1.370	62,872	-0.04(-2.75%)
Nov 18, 2008	1.428	1.453	1.390	1.409	125,546	-0.02(-1.36%)
Nov 17, 2008	1.545	1.549	1.409	1.428	261,843	-0.10(-6.65%)
Nov 14, 2008	1.559	1.574	1.530	1.530	112,462	-0.02(-1.56%)
Nov 13, 2008	1.612	1.704	1.540	1.554	51,529	-0.10(-6.14%)
Nov 12, 2008	1.675	1.675	1.651	1.656	7,022	-0.02(-1.44%)
Nov 11, 2008	1.859	1.859	1.617	1.680	212,296	-0.09(-5.20%)
Nov 10, 2008	1.787	1.888	1.772	1.772	25,776	-0.02(-1.07%)
Nov 07, 2008	1.782	1.816	1.767	1.791	26,209	-0.02(-1.07%)
Nov 06, 2008	1.816	1.825	1.782	1.811	126,350	+0.01(+0.54%)
Nov 05, 2008	1.845	1.888	1.801	1.801	76,004	-0.09(-4.62%)
Nov 04, 2008	1.927	1.927	1.883	1.888	94,925	+0.04(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.