Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.401 8.605 8.365 8.365 35,787 -0.07(-0.78%)
May 30, 2012 8.623 8.719 8.281 8.431 26,593 -0.25(-2.90%)
May 29, 2012 8.665 8.816 8.617 8.683 37,271 +0.02(+0.21%)
May 25, 2012 8.551 8.738 8.491 8.665 29,293 +0.03(+0.35%)
May 24, 2012 8.744 8.864 8.449 8.635 39,542 +0.06(+0.70%)
May 23, 2012 8.768 8.768 8.497 8.575 23,667 -0.21(-2.39%)
May 22, 2012 8.930 9.092 8.593 8.786 40,928 -0.19(-2.14%)
May 21, 2012 8.930 9.002 8.858 8.978 31,521 +0.05(+0.54%)
May 18, 2012 8.437 9.008 8.437 8.930 40,585 +0.51(+6.06%)
May 17, 2012 8.804 8.888 8.257 8.419 106,588 -0.26(-3.04%)
May 16, 2012 8.996 9.104 8.569 8.683 52,494 -0.27(-3.05%)
May 15, 2012 8.874 9.139 8.874 8.957 48,840 -0.12(-1.36%)
May 14, 2012 9.080 9.133 8.904 9.080 37,140 +0.00(+0.00%)
May 11, 2012 9.115 9.251 8.857 9.080 66,703 -0.12(-1.28%)
May 10, 2012 9.609 9.703 9.110 9.198 110,489 -0.43(-4.46%)
May 09, 2012 9.550 9.627 9.403 9.627 25,599 -0.06(-0.61%)
May 08, 2012 9.568 9.703 9.539 9.685 11,100 +0.11(+1.17%)
May 07, 2012 9.774 9.774 9.556 9.574 25,926 -0.17(-1.75%)
May 04, 2012 9.750 9.844 9.732 9.744 57,169 -0.01(-0.12%)
May 03, 2012 9.815 9.815 9.727 9.756 10,038 +0.01(+0.06%)
May 02, 2012 9.609 9.838 9.603 9.750 82,089 +0.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.