Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.638 4.672 4.590 4.609 19,588 -0.06(-1.35%)
May 29, 2008 4.571 4.672 4.551 4.672 28,347 +0.13(+2.88%)
May 28, 2008 4.556 4.755 4.479 4.542 39,506 -0.05(-1.05%)
May 27, 2008 4.580 4.600 4.498 4.590 23,239 -0.01(-0.32%)
May 26, 2008 4.566 4.629 4.546 4.604 13,332 +0.00(+0.00%)
May 23, 2008 4.566 4.629 4.546 4.604 13,332 +0.02(+0.42%)
May 22, 2008 4.701 4.701 4.585 4.585 29,879 -0.12(-2.47%)
May 21, 2008 4.755 4.755 4.701 4.701 12,084 -0.00(-0.10%)
May 20, 2008 4.750 4.756 4.706 4.706 18,262 -0.08(-1.72%)
May 19, 2008 4.745 4.803 4.745 4.788 20,325 +0.06(+1.33%)
May 16, 2008 4.788 4.788 4.696 4.726 25,100 +0.00(+0.10%)
May 15, 2008 4.696 4.822 4.692 4.721 38,540 -0.19(-3.85%)
May 14, 2008 4.865 4.909 4.847 4.909 30,532 +0.06(+1.30%)
May 13, 2008 4.842 4.876 4.793 4.847 20,914 +0.01(+0.20%)
May 12, 2008 4.726 4.856 4.709 4.837 49,843 +0.01(+0.20%)
May 09, 2008 4.827 4.827 4.779 4.827 41,441 -0.03(-0.60%)
May 08, 2008 4.842 5.011 4.784 4.856 35,768 +0.03(+0.60%)
May 07, 2008 4.847 4.890 4.793 4.827 51,159 -0.03(-0.62%)
May 06, 2008 4.890 4.890 4.847 4.857 22,442 -0.01(-0.28%)
May 05, 2008 4.943 5.016 4.866 4.871 20,610 -0.11(-2.14%)
May 02, 2008 4.880 5.084 4.880 4.977 10,120 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.