Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.53 22.53 21.12 21.63 94,038 -1.22(-5.34%)
Apr 29, 2020 21.45 24.06 21.45 22.85 137,839 +2.08(+10.00%)
Apr 28, 2020 19.31 21.39 18.88 20.77 77,837 +1.89(+10.01%)
Apr 27, 2020 18.82 19.27 18.64 18.88 51,355 +0.30(+1.59%)
Apr 24, 2020 19.20 19.21 18.33 18.59 51,493 -0.62(-3.23%)
Apr 23, 2020 19.29 19.80 19.10 19.21 79,326 -0.06(-0.31%)
Apr 22, 2020 19.28 19.60 19.07 19.27 40,569 +0.50(+2.68%)
Apr 21, 2020 19.47 19.51 18.64 18.77 56,048 -0.59(-3.05%)
Apr 20, 2020 18.95 19.69 18.79 19.36 44,244 +0.15(+0.77%)
Apr 17, 2020 18.79 19.45 18.79 19.21 64,088 +0.91(+4.95%)
Apr 16, 2020 17.51 18.48 17.51 18.30 98,651 +1.16(+6.78%)
Apr 15, 2020 16.56 17.51 16.36 17.14 47,625 -0.21(-1.19%)
Apr 14, 2020 17.44 18.20 16.50 17.35 40,240 +0.38(+2.26%)
Apr 13, 2020 17.56 17.67 16.76 16.96 37,867 -0.73(-4.12%)
Apr 09, 2020 17.40 18.28 16.74 17.69 50,579 +0.73(+4.29%)
Apr 08, 2020 16.22 17.17 15.66 16.96 56,746 +0.74(+4.55%)
Apr 07, 2020 16.03 16.51 15.65 16.23 111,912 +0.68(+4.37%)
Apr 06, 2020 14.96 15.62 14.77 15.55 63,847 +1.11(+7.71%)
Apr 03, 2020 14.97 15.61 13.97 14.43 42,353 -0.58(-3.87%)
Apr 02, 2020 14.67 15.36 14.59 15.01 54,140 +0.28(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.