Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.73 14.76 14.21 14.29 31,066 -0.39(-2.67%)
Apr 27, 2018 15.18 15.24 14.62 14.68 79,002 -0.46(-3.01%)
Apr 26, 2018 14.95 15.25 14.79 15.14 31,169 +0.21(+1.40%)
Apr 25, 2018 15.08 15.08 14.82 14.93 25,841 -0.16(-1.09%)
Apr 24, 2018 15.03 15.14 14.87 15.09 22,602 +0.16(+1.10%)
Apr 23, 2018 15.10 15.12 14.83 14.93 48,578 -0.18(-1.21%)
Apr 20, 2018 15.34 15.44 14.92 15.11 45,236 -0.28(-1.84%)
Apr 19, 2018 15.32 15.47 15.32 15.39 22,530 +0.07(+0.48%)
Apr 18, 2018 15.26 15.48 15.26 15.32 30,486 +0.11(+0.72%)
Apr 17, 2018 15.36 15.37 15.03 15.21 34,129 -0.07(-0.48%)
Apr 16, 2018 15.39 15.57 15.12 15.28 45,375 -0.01(-0.06%)
Apr 13, 2018 15.49 15.70 15.19 15.29 138,603 -0.10(-0.65%)
Apr 12, 2018 15.51 15.63 15.20 15.39 51,970 -0.09(-0.59%)
Apr 11, 2018 15.02 15.50 14.96 15.48 71,851 +0.37(+2.47%)
Apr 10, 2018 14.96 15.19 14.78 15.11 64,509 +0.29(+1.97%)
Apr 09, 2018 15.09 15.09 14.56 14.82 82,543 -0.23(-1.51%)
Apr 06, 2018 14.83 15.20 14.83 15.04 47,386 +0.15(+0.98%)
Apr 05, 2018 14.83 15.04 14.73 14.90 40,657 +0.19(+1.30%)
Apr 04, 2018 13.94 14.77 13.94 14.71 53,189 +0.55(+3.86%)
Apr 03, 2018 14.11 14.30 13.86 14.16 53,723 +0.17(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.