Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.707 2.721 2.629 2.721 30,861 +0.06(+2.09%)
Sep 29, 2009 2.639 2.687 2.634 2.665 20,298 +0.01(+0.46%)
Sep 28, 2009 2.639 2.680 2.639 2.653 21,331 -0.02(-0.72%)
Sep 25, 2009 2.673 2.697 2.639 2.673 19,203 -0.03(-1.25%)
Sep 24, 2009 2.760 2.784 2.707 2.707 21,676 -0.06(-2.27%)
Sep 23, 2009 2.687 2.784 2.663 2.769 17,884 -0.01(-0.35%)
Sep 22, 2009 2.750 2.794 2.750 2.779 8,955 +0.02(+0.70%)
Sep 21, 2009 2.648 2.852 2.648 2.760 20,717 +0.12(+4.40%)
Sep 18, 2009 2.852 2.852 2.644 2.644 33,172 -0.20(-7.14%)
Sep 17, 2009 2.663 2.861 2.619 2.847 69,140 +0.13(+4.81%)
Sep 16, 2009 2.808 2.808 2.702 2.716 120,370 -0.09(-3.11%)
Sep 15, 2009 2.435 2.881 2.426 2.803 304,632 +0.35(+14.20%)
Sep 14, 2009 2.421 2.472 2.421 2.455 149,835 +0.07(+2.84%)
Sep 11, 2009 2.402 2.406 2.387 2.387 31,660 -0.00(-0.20%)
Sep 10, 2009 2.392 2.397 2.372 2.392 25,817 -0.00(-0.20%)
Sep 09, 2009 2.358 2.401 2.358 2.397 76,646 +0.01(+0.61%)
Sep 08, 2009 2.295 2.387 2.295 2.382 163,330 +0.11(+4.68%)
Sep 04, 2009 2.276 2.276 2.261 2.276 4,750 -0.01(-0.63%)
Sep 03, 2009 2.285 2.339 2.261 2.290 90,453 -0.01(-0.63%)
Sep 02, 2009 2.256 2.305 2.251 2.305 105,440 +0.05(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.