Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.778	6.851	6.754	6.754	41,375	+0.01(+0.14%)
Sep 28, 2006	6.720	6.846	6.594	6.745	36,584	+0.01(+0.14%)
Sep 27, 2006	6.778	6.827	6.725	6.735	50,746	-0.04(-0.64%)
Sep 26, 2006	6.778	6.812	6.745	6.778	6,943	+0.00(+0.00%)
Sep 25, 2006	6.679	6.875	6.657	6.778	39,837	-0.04(-0.64%)
Sep 22, 2006	6.725	6.827	6.628	6.822	33,370	+0.04(+0.64%)
Sep 21, 2006	6.832	6.851	6.778	6.778	9,727	-0.14(-1.96%)
Sep 20, 2006	6.657	6.933	6.653	6.914	65,598	+0.26(+3.85%)
Sep 19, 2006	6.653	6.706	6.638	6.657	52,869	-0.01(-0.22%)
Sep 18, 2006	6.657	6.696	6.412	6.672	23,349	+0.08(+1.25%)
Sep 15, 2006	6.352	6.623	6.352	6.590	50,104	+0.21(+3.26%)
Sep 14, 2006	6.333	6.614	6.275	6.381	186,723	-0.29(-4.28%)
Sep 13, 2006	6.527	6.701	6.478	6.667	53,373	+0.16(+2.53%)
Sep 12, 2006	6.430	6.561	6.430	6.502	15,769	-0.02(-0.30%)
Sep 11, 2006	6.643	6.653	6.435	6.522	40,275	-0.03(-0.52%)
Sep 08, 2006	6.575	6.633	6.391	6.556	17,161	+0.10(+1.58%)
Sep 07, 2006	6.439	6.536	6.425	6.454	22,099	-0.02(-0.30%)
Sep 06, 2006	6.362	6.483	6.362	6.473	18,960	+0.11(+1.75%)
Sep 05, 2006	6.536	6.536	6.299	6.362	15,277	-0.16(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.