Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.002 7.122 6.948 6.958 72,249 -0.10(-1.44%)
Aug 30, 2005 7.025 7.112 7.025 7.059 26,209 -0.12(-1.62%)
Aug 29, 2005 7.330 7.335 7.142 7.175 45,630 -0.14(-1.85%)
Aug 26, 2005 7.272 7.451 7.258 7.311 24,555 +0.04(+0.60%)
Aug 25, 2005 7.379 7.427 7.263 7.267 72,375 -0.21(-2.85%)
Aug 24, 2005 7.292 7.480 7.277 7.480 5,163 +0.00(+0.00%)
Aug 23, 2005 7.263 7.611 7.219 7.480 57,669 +0.21(+2.86%)
Aug 22, 2005 7.306 7.306 7.258 7.272 35,435 -0.09(-1.18%)
Aug 19, 2005 7.277 7.529 7.234 7.359 30,140 -0.04(-0.59%)
Aug 18, 2005 7.427 7.500 7.209 7.403 20,271 -0.16(-2.11%)
Aug 17, 2005 7.611 7.611 7.310 7.563 9,321 +0.06(+0.77%)
Aug 16, 2005 7.626 7.626 7.384 7.505 25,404 +0.17(+2.31%)
Aug 15, 2005 7.335 7.335 7.263 7.335 3,428 +0.00(+0.00%)
Aug 12, 2005 7.190 7.393 7.190 7.335 11,566 +0.07(+1.00%)
Aug 11, 2005 7.311 7.388 7.214 7.263 56,401 -0.10(-1.32%)
Aug 10, 2005 7.321 7.466 7.306 7.359 29,586 -0.04(-0.59%)
Aug 09, 2005 7.263 7.524 7.263 7.403 50,734 +0.15(+2.07%)
Aug 08, 2005 7.175 7.335 7.175 7.253 28,560 -0.07(-0.93%)
Aug 05, 2005 7.311 7.408 7.238 7.321 17,586 -0.07(-0.98%)
Aug 04, 2005 7.601 7.601 7.296 7.393 24,049 -0.23(-2.99%)
Aug 03, 2005 7.723 7.723 7.611 7.621 2,024 -0.10(-1.32%)
Aug 02, 2005 7.752 7.761 7.616 7.723 27,764 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.