Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.822	8.982	8.662	8.828	1,084,471	-0.06(-0.67%)
Jun 27, 2013	8.675	8.928	8.475	8.888	0	+0.31(+3.65%)
Jun 26, 2013	8.695	8.983	8.542	8.575	0	-0.12(-1.38%)
Jun 25, 2013	8.515	8.702	8.409	8.695	0	+0.37(+4.40%)
Jun 24, 2013	8.455	8.548	8.149	8.329	0	-0.28(-3.25%)
Jun 21, 2013	8.655	8.711	8.528	8.608	56,208	-0.01(-0.08%)
Jun 20, 2013	8.662	8.782	8.528	8.615	0	-0.09(-1.07%)
Jun 19, 2013	8.782	8.975	8.708	8.708	0	-0.12(-1.36%)
Jun 18, 2013	8.868	8.995	8.748	8.828	0	-0.01(-0.08%)
Jun 17, 2013	8.788	8.988	8.737	8.835	0	+0.11(+1.22%)
Jun 14, 2013	8.868	8.988	8.682	8.728	0	-0.13(-1.50%)
Jun 13, 2013	8.728	8.988	8.728	8.862	54,312	+0.07(+0.76%)
Jun 12, 2013	8.962	8.995	8.755	8.795	51,210	-0.11(-1.27%)
Jun 11, 2013	8.882	8.982	8.862	8.908	0	+0.00(+0.00%)
Jun 10, 2013	8.828	8.948	8.675	8.908	0	+0.07(+0.75%)
Jun 07, 2013	8.748	8.888	8.635	8.842	0	+0.15(+1.76%)
Jun 06, 2013	8.708	8.788	8.595	8.688	31,597	+0.03(+0.31%)
Jun 05, 2013	8.848	8.848	8.575	8.662	0	-0.17(-1.89%)
Jun 04, 2013	9.002	9.002	8.768	8.828	0	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.