Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.23 22.24 21.97 21.98 23,498 -0.18(-0.79%)
May 30, 2017 22.08 22.24 21.96 22.15 28,100 +0.07(+0.32%)
May 26, 2017 21.93 22.20 21.77 22.08 32,739 +0.15(+0.68%)
May 25, 2017 22.14 22.14 21.80 21.93 46,151 -0.11(-0.48%)
May 24, 2017 22.23 22.37 21.89 22.04 15,632 -0.19(-0.87%)
May 23, 2017 22.12 22.55 22.08 22.23 64,429 +0.08(+0.36%)
May 22, 2017 22.25 22.35 21.76 22.15 28,978 -0.22(-0.98%)
May 19, 2017 21.98 22.55 21.93 22.37 38,445 +0.44(+2.00%)
May 18, 2017 22.18 22.18 21.71 21.93 34,014 -0.22(-0.99%)
May 17, 2017 22.11 22.40 21.99 22.15 29,096 -0.40(-1.79%)
May 16, 2017 22.43 22.59 22.10 22.56 23,087 +0.12(+0.55%)
May 15, 2017 22.33 22.78 22.25 22.43 22,249 +0.38(+1.71%)
May 12, 2017 22.41 23.19 21.94 22.06 46,456 -0.43(-1.92%)
May 11, 2017 22.47 22.71 22.21 22.49 25,671 -0.07(-0.31%)
May 10, 2017 22.75 22.76 22.43 22.56 11,549 -0.17(-0.76%)
May 09, 2017 22.94 22.94 22.51 22.73 23,173 -0.04(-0.19%)
May 08, 2017 23.00 23.35 22.34 22.77 25,257 -0.22(-0.94%)
May 05, 2017 22.33 23.16 22.04 22.99 33,736 +0.84(+3.79%)
May 04, 2017 22.93 22.93 21.40 22.15 90,822 -0.78(-3.40%)
May 03, 2017 23.61 23.71 22.85 22.93 35,943 -0.70(-2.97%)
May 02, 2017 24.18 24.42 23.56 23.63 33,100 -0.53(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.