Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5616 0.5762 0.5568 0.5713 30,154 -0.00(-0.84%)
Apr 29, 2002 0.5374 0.5955 0.5132 0.5762 65,266 +0.08(+15.53%)
Apr 26, 2002 0.5132 0.5374 0.4842 0.4987 80,756 -0.03(-6.36%)
Apr 25, 2002 0.5568 0.5568 0.5326 0.5326 33,459 -0.02(-4.35%)
Apr 24, 2002 0.5471 0.5665 0.5423 0.5568 48,330 +0.01(+1.77%)
Apr 23, 2002 0.5326 0.5665 0.4019 0.5471 27,676 -0.01(-1.74%)
Apr 22, 2002 0.5810 0.5810 0.5326 0.5568 57,624 +0.00(+0.00%)
Apr 19, 2002 0.5568 0.5810 0.5520 0.5568 30,361 +0.00(+0.00%)
Apr 18, 2002 0.5544 0.5800 0.5229 0.5568 124,749 +0.00(+0.88%)
Apr 17, 2002 0.5665 0.5810 0.4793 0.5520 326,331 -0.03(-5.00%)
Apr 16, 2002 0.5665 0.5811 0.4648 0.5810 86,952 +0.02(+3.45%)
Apr 15, 2002 0.5810 0.7263 0.5616 0.5616 19,827 -0.02(-3.33%)
Apr 12, 2002 0.5616 0.5810 0.5616 0.5810 1,858 -0.02(-3.23%)
Apr 11, 2002 0.6004 0.6004 0.6004 0.6004 0 +0.00(+0.00%)
Apr 10, 2002 0.5374 0.6052 0.5374 0.6004 46,471 +0.02(+3.33%)
Apr 09, 2002 0.5810 0.5907 0.5229 0.5810 82,615 -0.01(-1.56%)
Apr 08, 2002 0.6052 0.6101 0.5084 0.5902 33,665 +0.01(+1.58%)
Apr 05, 2002 0.6052 0.6052 0.5810 0.5810 4,337 -0.01(-1.64%)
Apr 04, 2002 0.5810 0.5907 0.5326 0.5907 15,077 +0.00(+0.83%)
Apr 03, 2002 0.5810 0.5858 0.5568 0.5858 25,197 +0.00(+0.83%)
Apr 02, 2002 0.5955 0.6052 0.5810 0.5810 4,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.