Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.040	5.040	4.717	4.727	74,849	+0.05(+1.06%)
Feb 25, 2010	4.687	4.842	4.658	4.677	60,322	+0.01(+0.32%)
Feb 24, 2010	4.807	4.807	4.663	4.663	20,514	-0.07(-1.47%)
Feb 23, 2010	4.752	4.817	4.682	4.732	33,377	-0.02(-0.42%)
Feb 22, 2010	4.673	4.752	4.648	4.752	19,250	+0.08(+1.70%)
Feb 19, 2010	4.668	4.673	4.583	4.673	78,690	+0.00(+0.00%)
Feb 18, 2010	4.633	4.673	4.623	4.673	25,971	+0.00(+0.00%)
Feb 17, 2010	4.605	4.673	4.605	4.673	15,184	+0.00(+0.00%)
Feb 16, 2010	4.653	4.697	4.602	4.673	9,356	-0.02(-0.42%)
Feb 12, 2010	4.653	4.692	4.692	4.692	8,449	+0.00(+0.00%)
Feb 11, 2010	4.692	4.692	4.623	4.692	19,009	+0.04(+0.96%)
Feb 10, 2010	4.648	4.673	4.499	4.648	31,932	+0.07(+1.63%)
Feb 09, 2010	4.558	4.648	4.499	4.573	82,398	-0.01(-0.22%)
Feb 08, 2010	4.772	4.822	4.528	4.583	106,967	+0.05(+1.21%)
Feb 05, 2010	4.518	4.563	4.499	4.528	43,637	-0.01(-0.22%)
Feb 04, 2010	4.593	4.608	4.499	4.538	24,463	-0.12(-2.67%)
Feb 03, 2010	4.619	4.663	4.575	4.663	51,787	+0.06(+1.37%)
Feb 02, 2010	4.483	4.600	4.483	4.600	30,623	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.