Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.3631	0.4019	0.3631	0.3777	57,417	+0.01(+4.00%)
Nov 27, 2002	0.4115	0.4212	0.3244	0.3631	158,621	-0.04(-10.71%)
Nov 26, 2002	0.4019	0.4067	0.3244	0.4067	143,544	+0.02(+5.00%)
Nov 25, 2002	0.3777	0.4019	0.3244	0.3873	38,003	+0.00(+1.27%)
Nov 22, 2002	0.4019	0.4019	0.3631	0.3825	58,037	-0.02(-4.82%)
Nov 21, 2002	0.3631	0.4019	0.3196	0.4019	160,687	+0.00(+1.22%)
Nov 20, 2002	0.3583	0.3970	0.3583	0.3970	16,110	+0.03(+9.33%)
Nov 19, 2002	0.4019	0.4212	0.3002	0.3631	144,990	-0.02(-6.25%)
Nov 18, 2002	0.3486	0.4115	0.3050	0.3873	810,457	+0.04(+11.11%)
Nov 15, 2002	0.3534	0.3534	0.3486	0.3486	19,827	-0.00(-1.37%)
Nov 14, 2002	0.3389	0.3583	0.3389	0.3534	16,936	-0.00(-1.35%)
Nov 13, 2002	0.3389	0.3583	0.3389	0.3583	5,370	+0.00(+1.37%)
Nov 12, 2002	0.3486	0.3583	0.3244	0.3534	148,707	+0.03(+8.96%)
Nov 11, 2002	0.3292	0.3341	0.3244	0.3244	9,294	-0.01(-2.90%)
Nov 08, 2002	0.3341	0.3341	0.3341	0.3341	4,130	+0.00(+0.00%)
Nov 07, 2002	0.3292	0.3534	0.3244	0.3341	14,664	+0.00(+1.47%)
Nov 06, 2002	0.3534	0.3534	0.3244	0.3292	22,512	-0.02(-5.56%)
Nov 05, 2002	0.3292	0.3486	0.3244	0.3486	24,371	+0.02(+7.46%)
Nov 04, 2002	0.3438	0.3728	0.3244	0.3244	212,734	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.