Indicators

Organovo Holdings, Inc. - Common Stock (NQ:ONVO)

2.040 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				2.040	0	+0.03(+1.49%)
Apr 22, 2025	1.700	2.070	1.650	2.010	338,403	+0.26(+14.86%)
Apr 21, 2025	1.680	1.770	1.560	1.750	113,797	+0.03(+1.74%)
Apr 17, 2025	1.650	1.770	1.562	1.720	174,517	+0.06(+3.61%)
Apr 16, 2025	1.670	1.750	1.640	1.660	128,035	+0.00(+0.00%)
Apr 15, 2025	1.680	1.780	1.640	1.660	206,314	-0.01(-0.60%)
Apr 14, 2025	1.640	1.760	1.580	1.670	221,699	+0.00(+0.30%)
Apr 11, 2025	1.700	1.800	1.620	1.665	1,179,639	-0.52(-23.62%)
Apr 10, 2025	2.130	2.196	1.971	2.180	2,498,430	+0.06(+2.83%)
Apr 09, 2025	1.990	2.140	1.820	2.120	51,013	+0.16(+8.16%)
Apr 08, 2025	2.070	2.080	1.910	1.960	44,128	+0.00(+0.00%)
Apr 07, 2025	2.040	2.149	1.800	1.960	56,884	-0.16(-7.55%)
Apr 04, 2025	2.040	2.138	1.960	2.120	63,678	-0.05(-2.30%)
Apr 03, 2025	2.020	2.200	2.020	2.170	66,829	+0.03(+1.40%)
Apr 02, 2025	2.200	2.440	2.050	2.140	444,765	-0.09(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.