Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical, Inc. - Common Stock (NQ: RCEL )

8.425 -0.555 (-6.18%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.490 8.990 8.380 8.980 285,478 +0.61(+7.29%)
Mar 11, 2025 8.500 8.909 8.320 8.370 469,233 +0.05(+0.60%)
Mar 10, 2025 8.200 8.410 8.120 8.320 243,787 +0.02(+0.24%)
Mar 07, 2025 8.350 8.530 8.060 8.300 226,335 +0.03(+0.36%)
Mar 06, 2025 8.370 8.723 8.260 8.270 277,346 -0.25(-2.93%)
Mar 05, 2025 8.600 8.890 8.500 8.520 347,834 -0.24(-2.74%)
Mar 04, 2025 8.640 8.860 8.365 8.760 204,995 +0.03(+0.34%)
Mar 03, 2025 9.110 9.640 8.680 8.730 157,972 -0.37(-4.07%)
Feb 28, 2025 8.870 9.120 8.760 9.100 155,061 +0.20(+2.25%)
Feb 27, 2025 9.600 9.735 8.886 8.900 157,655 -0.72(-7.48%)
Feb 26, 2025 9.470 9.820 9.310 9.620 128,308 +0.13(+1.37%)
Feb 25, 2025 9.420 9.625 9.100 9.490 182,491 +0.08(+0.85%)
Feb 24, 2025 9.750 9.820 9.410 9.410 145,556 -0.34(-3.49%)
Feb 21, 2025 10.28 10.40 9.530 9.750 259,712 -0.20(-2.01%)
Feb 20, 2025 10.31 10.31 9.780 9.950 247,331 -0.27(-2.64%)
Feb 19, 2025 10.20 10.50 10.03 10.22 154,061 -0.12(-1.16%)
Feb 18, 2025 10.92 11.00 10.12 10.34 322,189 -0.23(-2.18%)
Feb 14, 2025 9.920 11.25 9.700 10.57 952,295 +1.79(+20.39%)
Feb 13, 2025 8.650 9.140 8.620 8.780 226,270 +0.17(+1.97%)
Feb 12, 2025 8.610 8.735 8.370 8.610 139,957 -0.09(-1.03%)
Feb 11, 2025 8.720 9.000 8.660 8.700 84,784 -0.10(-1.14%)
Feb 10, 2025 8.770 8.990 8.685 8.800 139,813 +0.12(+1.38%)
Feb 07, 2025 9.100 9.110 8.640 8.680 190,126 -0.46(-5.03%)
Feb 06, 2025 9.400 9.500 9.135 9.140 164,455 -0.30(-3.18%)
Feb 05, 2025 9.220 9.460 9.045 9.440 89,255 +0.28(+3.06%)
Feb 04, 2025 8.870 9.180 8.850 9.160 62,028 +0.29(+3.27%)
Feb 03, 2025 8.860 9.010 8.710 8.870 88,353 -0.23(-2.53%)
Jan 31, 2025 9.440 9.503 9.050 9.100 111,290 -0.37(-3.91%)
Jan 30, 2025 9.500 9.600 9.420 9.470 83,028 +0.07(+0.74%)
Jan 29, 2025 9.530 9.660 9.092 9.400 101,492 -0.13(-1.36%)
Jan 28, 2025 9.340 9.710 9.330 9.530 122,095 +0.21(+2.25%)
Jan 27, 2025 9.250 9.520 9.000 9.320 119,820 +0.00(+0.00%)
Jan 24, 2025 8.980 9.678 8.980 9.320 164,008 +0.37(+4.13%)
Jan 23, 2025 8.400 9.005 8.350 8.950 214,398 +0.47(+5.54%)
Jan 22, 2025 8.720 8.880 8.440 8.480 212,374 -0.25(-2.86%)
Jan 21, 2025 8.750 8.920 8.550 8.730 170,874 +0.08(+0.92%)
Jan 17, 2025 8.700 8.780 8.550 8.650 178,979 +0.11(+1.29%)
Jan 16, 2025 8.880 9.000 8.530 8.540 209,974 -0.38(-4.26%)
Jan 15, 2025 9.190 9.190 8.700 8.920 175,371 +0.03(+0.34%)
Jan 14, 2025 9.030 9.420 8.690 8.890 178,932 +0.07(+0.79%)
Jan 13, 2025 9.070 9.090 8.660 8.820 407,962 -0.32(-3.50%)
Jan 10, 2025 9.210 9.500 8.870 9.140 583,813 +0.20(+2.24%)
Jan 08, 2025 10.27 10.32 8.510 8.940 1,385,938 -5.12(-36.42%)
Jan 07, 2025 13.72 14.16 13.59 14.06 172,870 +0.41(+3.00%)
Jan 06, 2025 13.43 13.93 13.30 13.65 155,251 +0.41(+3.10%)
Jan 03, 2025 12.79 13.55 12.74 13.24 109,844 +0.45(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.