Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.850	4.925	4.760	4.830	5,059,684	-0.08(-1.63%)
Dec 28, 2023	4.930	5.000	4.820	4.910	4,784,954	-0.01(-0.30%)
Dec 27, 2023	4.820	4.960	4.690	4.925	4,992,029	+0.13(+2.82%)
Dec 26, 2023	4.500	4.890	4.500	4.790	6,447,066	+0.33(+7.40%)
Dec 22, 2023	4.460	4.610	4.355	4.460	7,629,840	-0.02(-0.45%)
Dec 21, 2023	4.540	4.640	4.210	4.480	10,420,400	+0.06(+1.36%)
Dec 20, 2023	4.750	4.870	4.320	4.420	11,072,587	-0.35(-7.34%)
Dec 19, 2023	4.240	4.770	4.220	4.770	19,319,436	+0.55(+13.03%)
Dec 18, 2023	4.690	5.160	3.620	4.220	47,999,912	-1.92(-31.27%)
Dec 15, 2023	6.130	6.370	5.930	6.140	13,148,515	+0.12(+1.99%)
Dec 14, 2023	5.500	6.310	5.490	6.020	16,052,413	+0.80(+15.33%)
Dec 13, 2023	4.390	5.310	4.272	5.220	10,903,547	+0.79(+17.83%)
Dec 12, 2023	4.810	4.820	4.400	4.430	6,696,319	-0.37(-7.61%)
Dec 11, 2023	4.800	5.060	4.755	4.795	5,843,869	+0.04(+0.74%)
Dec 08, 2023	4.940	5.105	4.490	4.760	7,689,102	-0.23(-4.61%)
Dec 07, 2023	4.860	5.250	4.800	4.990	5,974,562	+0.12(+2.46%)
Dec 06, 2023	5.080	5.350	4.820	4.870	5,962,713	-0.10(-2.01%)
Dec 05, 2023	5.090	5.220	4.915	4.970	5,033,716	-0.17(-3.31%)
Dec 04, 2023	4.830	5.330	4.760	5.140	9,517,444	+0.32(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.