Indicators

Sunpower Corp (NQ: SPWR )

1.990 +0.110 (+5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.79	23.84	21.23	22.16	7,727,555	-1.00(-4.32%)
Nov 27, 2020	23.89	24.40	23.03	23.16	4,285,900	-0.19(-0.81%)
Nov 25, 2020	22.84	24.21	22.57	23.35	4,996,400	+0.36(+1.57%)
Nov 24, 2020	22.44	23.32	21.71	22.99	6,336,770	+1.06(+4.83%)
Nov 23, 2020	22.13	22.40	21.33	21.93	6,317,198	+0.23(+1.06%)
Nov 20, 2020	21.25	22.56	21.12	21.70	8,822,000	+0.67(+3.19%)
Nov 19, 2020	20.17	21.05	19.62	21.03	4,884,138	+1.18(+5.94%)
Nov 18, 2020	20.58	21.11	19.83	19.85	5,330,119	-0.59(-2.89%)
Nov 17, 2020	19.58	20.55	19.02	20.44	5,995,150	+0.71(+3.60%)
Nov 16, 2020	19.30	20.47	19.05	19.73	7,848,409	+0.75(+3.92%)
Nov 13, 2020	19.02	19.74	18.66	18.98	4,857,300	+0.25(+1.36%)
Nov 12, 2020	19.65	20.05	18.62	18.73	6,778,377	-0.78(-4.00%)
Nov 11, 2020	19.01	20.71	18.90	19.51	8,944,556	+0.94(+5.06%)
Nov 10, 2020	19.80	20.17	18.22	18.57	6,014,618	-0.69(-3.58%)
Nov 09, 2020	21.41	21.60	19.22	19.26	9,824,874	-1.07(-5.26%)
Nov 06, 2020	19.90	21.29	19.50	20.33	14,712,200	+0.94(+4.85%)
Nov 05, 2020	17.30	19.82	17.21	19.39	17,654,572	+2.82(+17.02%)
Nov 04, 2020	16.10	16.82	14.66	16.57	22,109,062	-0.48(-2.82%)
Nov 03, 2020	16.96	18.17	16.67	17.05	10,488,242	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.