Indicators

Sunpower Corp (NQ: SPWR )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.903	4.100	3.838	4.080	1,293,824	+0.18(+4.71%)
Dec 29, 2011	3.916	3.916	3.766	3.897	1,573,544	+0.00(+0.00%)
Dec 28, 2011	3.864	3.949	3.746	3.897	1,487,950	+0.02(+0.51%)
Dec 27, 2011	3.929	3.942	3.602	3.877	3,140,370	-0.05(-1.33%)
Dec 23, 2011	4.545	4.578	3.874	3.929	6,399,380	+0.24(+6.38%)
Dec 21, 2011	3.536	3.700	3.471	3.694	1,503,794	+0.12(+3.49%)
Dec 20, 2011	3.438	3.635	3.392	3.569	1,379,933	+0.20(+5.83%)
Dec 19, 2011	3.353	3.471	3.317	3.373	1,397,895	+0.01(+0.39%)
Dec 16, 2011	3.477	3.575	3.235	3.360	2,634,876	-0.10(-3.02%)
Dec 15, 2011	3.595	3.595	3.399	3.464	1,476,068	-0.01(-0.19%)
Dec 14, 2011	3.942	3.972	3.471	3.471	2,671,165	-0.66(-16.01%)
Dec 13, 2011	4.322	4.355	4.086	4.132	1,495,536	-0.12(-2.92%)
Dec 12, 2011	4.309	4.381	4.191	4.257	1,062,656	-0.09(-2.11%)
Dec 09, 2011	4.172	4.381	4.107	4.348	1,136,788	+0.14(+3.27%)
Dec 08, 2011	4.335	4.375	4.165	4.211	1,784,162	-0.13(-3.02%)
Dec 07, 2011	4.637	4.826	4.296	4.342	2,148,875	-0.26(-5.56%)
Dec 06, 2011	4.774	4.997	4.584	4.597	1,155,635	-0.16(-3.44%)
Dec 05, 2011	5.003	5.007	4.715	4.761	1,025,201	-0.03(-0.55%)
Dec 02, 2011	4.912	5.141	4.781	4.787	902,886	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.