Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.47	16.79		16.78	4,785,471	+1.45(+9.46%)
Jan 28, 2022	15.14	15.48	14.57	15.33	3,380,699	+0.21(+1.39%)
Jan 27, 2022	16.35	16.40	15.09	15.12	2,999,446	-0.87(-5.44%)
Jan 26, 2022	16.85	17.35	15.88	15.99	4,116,820	-0.29(-1.78%)
Jan 25, 2022	16.23	16.76	15.96	16.28	3,432,277	-0.43(-2.57%)
Jan 24, 2022	14.70	16.78	14.32	16.71	7,110,697	+0.92(+5.79%)
Jan 21, 2022	18.11	18.43	15.70	15.79	11,419,261	-3.22(-16.96%)
Jan 20, 2022	19.33	20.18	19.00	19.02	2,771,048	+0.10(+0.53%)
Jan 19, 2022	19.39	19.73	18.89	18.92	2,550,394	-0.42(-2.17%)
Jan 18, 2022	19.55	20.13	19.31	19.34	2,625,176	-0.82(-4.07%)
Jan 14, 2022				20.16	0	+0.05(+0.25%)
Jan 13, 2022	21.04	21.49	20.04	20.11	2,952,795	-0.27(-1.32%)
Jan 12, 2022	20.58	21.25	20.36	20.38	2,880,599	+0.07(+0.34%)
Jan 11, 2022	19.62	20.47	19.38	20.31	2,764,832	+0.69(+3.52%)
Jan 10, 2022	19.08	19.64	18.63	19.62	2,294,350	+0.24(+1.24%)
Jan 07, 2022	19.21	20.03	19.03	19.38	2,508,665	+0.23(+1.20%)
Jan 06, 2022	19.80	19.86	18.55	19.15	4,642,548	-0.63(-3.19%)
Jan 05, 2022	21.38	21.47	19.68	19.78	4,304,528	-1.75(-8.13%)
Jan 04, 2022	22.35	22.35	20.64	21.53	3,730,733	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.