Indicators

Sunpower Corp (NQ: SPWR )

2.080 +0.020 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.04	16.31	15.66	15.80	3,039,592	+0.09(+0.58%)
Jan 29, 2015	15.91	16.10	15.25	15.70	3,025,477	-0.16(-0.99%)
Jan 28, 2015	16.81	16.82	15.80	15.86	4,580,282	-0.75(-4.53%)
Jan 27, 2015	16.24	16.66	16.11	16.61	2,434,490	+0.03(+0.16%)
Jan 26, 2015	16.08	16.64	16.05	16.59	2,072,012	+0.46(+2.82%)
Jan 23, 2015	16.02	16.29	15.83	16.13	2,431,946	+0.13(+0.84%)
Jan 22, 2015	16.04	16.10	15.65	16.00	1,976,716	+0.05(+0.29%)
Jan 21, 2015	15.55	16.15	15.49	15.95	3,287,498	+0.37(+2.35%)
Jan 20, 2015	16.11	16.20	15.46	15.59	3,453,032	-0.47(-2.90%)
Jan 16, 2015	16.08	16.20	15.64	16.05	4,585,307	-0.01(-0.08%)
Jan 15, 2015	17.77	17.93	16.04	16.06	6,312,111	-1.54(-8.73%)
Jan 14, 2015	17.13	17.72	17.03	17.60	4,970,111	+0.20(+1.15%)
Jan 13, 2015	17.34	18.01	17.07	17.40	7,286,357	+0.69(+4.15%)
Jan 12, 2015	16.58	16.76	16.12	16.71	2,341,898	+0.01(+0.04%)
Jan 09, 2015	16.84	16.90	16.42	16.70	1,962,676	-0.11(-0.66%)
Jan 08, 2015	15.74	16.85	15.73	16.81	4,494,904	+1.19(+7.63%)
Jan 07, 2015	15.52	15.65	15.31	15.62	2,189,577	+0.33(+2.14%)
Jan 06, 2015	15.99	16.00	15.16	15.29	3,907,545	-0.71(-4.42%)
Jan 05, 2015	16.60	16.66	15.89	16.00	3,362,794	-0.84(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.