Indicators

Sunpower Corp (NQ: SPWR )

2.850 -0.440 (-13.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.748	4.833	4.722	4.774	1,790,838	+0.03(+0.69%)
Sep 28, 2017	4.741	4.846	4.682	4.741	2,733,589	-0.05(-0.96%)
Sep 27, 2017	4.578	4.866	4.545	4.787	4,917,416	+0.06(+1.25%)
Sep 26, 2017	4.656	4.788	4.643	4.728	3,925,659	+0.07(+1.55%)
Sep 25, 2017	5.016	5.088	4.587	4.656	8,493,864	-0.35(-6.94%)
Sep 22, 2017	4.833	5.154	4.578	5.003	13,661,449	+0.18(+3.66%)
Sep 21, 2017	5.147	5.160	4.774	4.826	8,015,612	-0.32(-6.23%)
Sep 20, 2017	5.455	5.489	5.085	5.147	7,628,458	-0.33(-6.09%)
Sep 19, 2017	5.560	5.612	5.403	5.481	3,267,390	-0.05(-0.95%)
Sep 18, 2017	5.553	5.668	5.462	5.534	3,873,443	+0.04(+0.72%)
Sep 15, 2017	5.658	5.760	5.475	5.494	5,156,630	-0.12(-2.10%)
Sep 14, 2017	5.409	5.639	5.403	5.612	3,521,530	+0.16(+3.00%)
Sep 13, 2017	5.501	5.566	5.403	5.449	3,506,792	-0.07(-1.30%)
Sep 12, 2017	5.475	5.566	5.449	5.521	2,926,585	+0.05(+0.84%)
Sep 11, 2017	5.645	5.678	5.383	5.475	5,208,922	-0.15(-2.68%)
Sep 08, 2017	5.927	5.973	5.612	5.625	10,059,885	-0.54(-8.81%)
Sep 07, 2017	6.156	6.218	6.110	6.169	2,476,791	+0.03(+0.43%)
Sep 06, 2017	6.038	6.424	5.959	6.143	5,717,057	+0.13(+2.18%)
Sep 05, 2017	5.894	6.045	5.842	6.012	2,967,064	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.