Indicators

Sunpower Corp (NQ: SPWR )

2.705 +0.405 (+17.61%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.544	7.564	7.112	7.295	5,835,444	-0.14(-1.85%)
Jul 28, 2017	7.466	7.662	7.335	7.433	8,211,754	+0.21(+2.90%)
Jul 27, 2017	7.210	7.485	7.073	7.223	5,904,200	+0.01(+0.18%)
Jul 26, 2017	7.230	7.367	7.079	7.210	4,804,183	+0.01(+0.18%)
Jul 25, 2017			7.105	7.197	4,567,142	-0.05(-0.63%)
Jul 24, 2017	7.125	7.256	7.046	7.243	3,866,695	+0.14(+1.94%)
Jul 21, 2017	7.236	7.236	6.922	7.105	4,213,000	-0.12(-1.63%)
Jul 20, 2017		7.335	7.099	7.223	6,638,916	-0.08(-1.08%)
Jul 19, 2017	7.472	7.629	7.105	7.302	10,233,187	+0.05(+0.72%)
Jul 18, 2017	6.791	7.479	6.758	7.250	11,183,033	+0.46(+6.75%)
Jul 17, 2017	6.680	6.830	6.640	6.791	3,948,754	+0.16(+2.47%)
Jul 14, 2017	6.496	6.765	6.496	6.627	6,553,395	+0.16(+2.53%)
Jul 13, 2017	6.667	6.732	6.267	6.464	7,020,564	-0.19(-2.85%)
Jul 12, 2017	6.005	6.673	5.986	6.654	8,485,850	+0.73(+12.39%)
Jul 11, 2017	5.828	5.946	5.789	5.920	3,082,616	+0.09(+1.57%)
Jul 10, 2017	5.697	5.940	5.632	5.828	2,972,180	+0.10(+1.83%)
Jul 07, 2017	5.540	5.809	5.429	5.724	4,535,112	+0.18(+3.31%)
Jul 06, 2017	5.580	5.756	5.521	5.540	3,901,601	-0.07(-1.28%)
Jul 05, 2017	6.169	6.239	5.534	5.612	6,538,088	-0.54(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.