Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

1.990 +0.110 (+5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.674 3.680 3.510 3.674 1,951,115 -0.02(-0.53%)
Apr 27, 2012 3.602 3.707 3.589 3.694 923,323 +0.12(+3.30%)
Apr 26, 2012 3.543 3.615 3.543 3.576 717,609 +0.05(+1.30%)
Apr 25, 2012 3.582 3.635 3.484 3.530 869,486 -0.03(-0.92%)
Apr 24, 2012 3.543 3.602 3.523 3.563 827,644 +0.04(+1.12%)
Apr 23, 2012 3.556 3.576 3.412 3.523 1,023,458 -0.09(-2.36%)
Apr 20, 2012 3.661 3.720 3.576 3.608 923,957 -0.05(-1.25%)
Apr 19, 2012 3.818 3.857 3.628 3.654 1,368,358 -0.16(-4.12%)
Apr 18, 2012 4.021 4.027 3.798 3.811 1,053,752 -0.24(-5.83%)
Apr 17, 2012 3.870 4.073 3.831 4.047 1,337,552 +0.22(+5.64%)
Apr 16, 2012 3.766 3.903 3.766 3.831 812,985 +0.08(+2.09%)
Apr 13, 2012 3.916 3.925 3.739 3.752 909,763 -0.20(-4.98%)
Apr 12, 2012 3.903 4.060 3.844 3.949 1,551,997 +0.09(+2.20%)
Apr 11, 2012 3.667 3.982 3.667 3.864 2,222,933 +0.23(+6.31%)
Apr 10, 2012 3.621 3.726 3.530 3.635 1,856,007 +0.01(+0.36%)
Apr 09, 2012 3.680 3.700 3.569 3.621 1,277,995 -0.11(-2.98%)
Apr 05, 2012 3.779 3.864 3.713 3.733 1,507,315 -0.13(-3.39%)
Apr 04, 2012 3.923 3.942 3.844 3.864 848,010 -0.09(-2.32%)
Apr 03, 2012 4.100 4.119 3.936 3.955 1,079,608 -0.14(-3.36%)
Apr 02, 2012 4.165 4.224 4.067 4.093 1,146,529 -0.09(-2.04%)
Mar 30, 2012 4.257 4.270 4.145 4.178 975,501 -0.03(-0.78%)
Mar 29, 2012 4.191 4.237 4.113 4.211 912,315 -0.01(-0.31%)
Mar 28, 2012 4.368 4.440 4.181 4.224 1,294,262 -0.12(-2.86%)
Mar 27, 2012 4.512 4.565 4.329 4.348 1,124,124 -0.16(-3.63%)
Mar 26, 2012 4.486 4.663 4.453 4.512 1,257,712 +0.06(+1.32%)
Mar 23, 2012 4.512 4.518 4.394 4.453 836,854 -0.03(-0.73%)
Mar 22, 2012 4.479 4.584 4.420 4.486 1,492,515 -0.01(-0.15%)
Mar 21, 2012 4.794 4.794 4.447 4.492 2,474,932 -0.29(-6.16%)
Mar 20, 2012 5.134 5.134 4.702 4.787 3,404,064 -0.39(-7.47%)
Mar 19, 2012 5.134 5.210 4.977 5.174 1,493,187 +0.06(+1.15%)
Mar 16, 2012 4.781 5.128 4.781 5.115 4,984,488 +0.33(+6.84%)
Mar 15, 2012 4.728 4.879 4.689 4.787 678,107 +0.04(+0.83%)
Mar 14, 2012 4.833 4.872 4.682 4.748 521,504 -0.11(-2.29%)
Mar 13, 2012 4.565 4.885 4.520 4.859 1,122,083 +0.33(+7.23%)
Mar 12, 2012 4.748 4.833 4.460 4.532 853,945 -0.21(-4.42%)
Mar 09, 2012 4.610 4.807 4.584 4.741 992,685 +0.05(+0.98%)
Mar 08, 2012 4.460 4.728 4.460 4.695 962,808 +0.28(+6.22%)
Mar 07, 2012 4.375 4.440 4.198 4.420 1,374,322 -0.05(-1.17%)
Mar 06, 2012 4.479 4.571 4.381 4.473 1,690,633 -0.17(-3.67%)
Mar 05, 2012 4.833 4.872 4.643 4.643 1,198,678 -0.12(-2.48%)
Mar 02, 2012 4.853 5.010 4.761 4.761 1,020,249 -0.12(-2.42%)
Mar 01, 2012 4.977 5.036 4.820 4.879 1,024,122 -0.05(-1.06%)
Feb 29, 2012 5.036 5.115 4.912 4.931 1,073,245 -0.19(-3.71%)
Feb 28, 2012 5.016 5.213 4.977 5.121 1,199,873 +0.16(+3.17%)
Feb 27, 2012 4.898 5.069 4.768 4.964 1,376,758 -0.09(-1.75%)
Feb 24, 2012 5.180 5.259 5.003 5.052 1,137,949 -0.13(-2.47%)
Feb 23, 2012 5.291 5.350 5.108 5.180 1,753,545 -0.21(-3.89%)
Feb 22, 2012 5.652 5.658 5.298 5.390 1,820,081 -0.25(-4.41%)
Feb 21, 2012 5.449 5.737 5.357 5.639 2,419,357 +0.31(+5.90%)
Feb 17, 2012 5.481 6.248 5.305 5.324 11,201,037 +0.43(+8.69%)
Feb 16, 2012 4.872 4.964 4.715 4.898 1,269,801 +0.10(+2.05%)
Feb 15, 2012 5.056 5.056 4.787 4.800 1,192,243 -0.12(-2.53%)
Feb 14, 2012 5.029 5.056 4.794 4.925 1,248,751 -0.20(-3.96%)
Feb 13, 2012 5.324 5.403 5.082 5.128 1,265,406 -0.13(-2.49%)
Feb 10, 2012 5.429 5.481 5.180 5.259 1,656,260 -0.27(-4.86%)
Feb 09, 2012 4.931 5.730 4.918 5.527 4,090,797 +0.62(+12.53%)
Feb 08, 2012 4.754 5.010 4.754 4.912 2,236,137 +0.20(+4.17%)
Feb 07, 2012 5.363 5.379 4.663 4.715 3,043,214 -0.64(-11.87%)
Feb 06, 2012 5.180 5.494 5.180 5.350 1,155,216 +0.16(+3.03%)
Feb 03, 2012 4.997 5.206 4.932 5.193 2,197,342 +0.29(+6.02%)
Feb 02, 2012 4.722 4.918 4.637 4.898 1,006,401 +0.23(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.