Chronicle Journal: Finance

Sunpower Corp (NQ: SPWR )

27.91 USD -1.80 (-6.06%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.380 5.490 5.010 5.070 4,444,289 -0.32(-5.94%)
Mar 30, 2020 5.600 5.600 5.250 5.390 3,992,061 -0.08(-1.46%)
Mar 27, 2020 6.100 6.110 5.440 5.470 5,241,500 -0.91(-14.26%)
Mar 26, 2020 6.750 6.860 6.240 6.380 5,374,691 -0.29(-4.35%)
Mar 25, 2020 6.890 7.370 6.420 6.670 6,926,552 -0.11(-1.62%)
Mar 24, 2020 6.590 6.910 6.390 6.780 5,123,419 +0.62(+10.06%)
Mar 23, 2020 5.890 6.260 5.510 6.160 5,323,619 +0.35(+6.02%)
Mar 20, 2020 5.860 6.135 5.320 5.810 8,264,100 +0.25(+4.50%)
Mar 19, 2020 4.910 5.990 4.770 5.560 4,701,577 +0.64(+13.01%)
Mar 18, 2020 4.890 5.530 4.630 4.920 5,860,624 -0.44(-8.21%)
Mar 17, 2020 4.560 5.650 4.250 5.360 6,116,511 +0.87(+19.38%)
Mar 16, 2020 4.490 4.790 4.030 4.490 4,802,503 -0.57(-11.26%)
Mar 13, 2020 5.530 5.610 4.890 5.060 5,395,700 +0.00(+0.00%)
Mar 12, 2020 5.560 5.590 4.850 5.060 8,115,295 -1.16(-18.65%)
Mar 11, 2020 6.620 6.820 6.150 6.220 5,542,352 -0.65(-9.46%)
Mar 10, 2020 7.330 7.380 6.390 6.870 5,060,519 -0.01(-0.15%)
Mar 09, 2020 7.810 7.950 6.850 6.880 5,759,651 -1.67(-19.53%)
Mar 06, 2020 9.030 9.260 8.410 8.550 4,471,800 -0.80(-8.56%)
Mar 05, 2020 8.990 9.410 8.900 9.350 4,332,614 +0.12(+1.30%)
Mar 04, 2020 9.060 9.240 8.820 9.230 3,608,205 +0.32(+3.59%)
Mar 03, 2020 8.910 9.230 8.710 8.910 5,108,958 +0.19(+2.18%)
Mar 02, 2020 8.700 8.740 8.180 8.720 4,138,750 +0.15(+1.75%)
Feb 28, 2020 8.050 8.640 7.810 8.570 6,353,500 +0.21(+2.51%)
Feb 27, 2020 8.530 8.760 8.120 8.360 5,307,901 -0.52(-5.86%)
Feb 26, 2020 9.450 9.750 8.780 8.880 4,734,905 -0.63(-6.62%)
Feb 25, 2020 9.970 10.10 9.330 9.510 4,620,570 -0.43(-4.33%)
Feb 24, 2020 9.400 10.14 9.230 9.940 4,903,697 -0.26(-2.55%)
Feb 21, 2020 10.42 10.42 9.915 10.20 4,857,200 -0.49(-4.58%)
Feb 20, 2020 10.38 10.83 10.04 10.69 7,497,791 +0.27(+2.59%)
Feb 19, 2020 9.580 10.77 9.530 10.42 11,841,184 +1.21(+13.14%)
Feb 18, 2020 8.280 9.240 8.160 9.210 8,677,572 +0.87(+10.43%)
Feb 14, 2020 8.950 8.980 8.260 8.340 8,831,000 -0.48(-5.44%)
Feb 13, 2020 9.740 9.750 8.750 8.820 13,986,897 -2.12(-19.38%)
Feb 12, 2020 10.21 11.18 10.10 10.94 9,542,963 +1.05(+10.62%)
Feb 11, 2020 9.590 9.970 9.590 9.890 3,623,435 +0.39(+4.11%)
Feb 10, 2020 9.620 9.770 9.210 9.500 3,166,791 -0.02(-0.21%)
Feb 07, 2020 9.810 10.09 9.390 9.520 4,505,300 -0.27(-2.76%)
Feb 06, 2020 9.760 9.900 9.500 9.790 3,334,167 +0.26(+2.73%)
Feb 05, 2020 9.470 9.890 9.310 9.530 3,532,251 +0.25(+2.69%)
Feb 04, 2020 8.930 9.420 8.890 9.280 3,330,339 +0.50(+5.69%)
Feb 03, 2020 8.560 8.820 8.550 8.780 2,059,745 +0.26(+3.05%)
Jan 31, 2020 8.670 8.730 8.470 8.520 2,261,300 -0.21(-2.41%)
Jan 30, 2020 8.600 8.980 8.530 8.730 2,568,309 +0.07(+0.81%)
Jan 29, 2020 8.700 8.900 8.600 8.660 2,125,410 +0.00(+0.00%)
Jan 28, 2020 8.470 8.720 8.440 8.660 1,533,459 +0.27(+3.22%)
Jan 27, 2020 8.500 8.510 8.200 8.390 2,414,117 -0.39(-4.44%)
Jan 24, 2020 9.100 9.180 8.650 8.780 2,877,700 -0.28(-3.09%)
Jan 23, 2020 8.840 9.250 8.630 9.060 3,560,702 +0.34(+3.90%)
Jan 22, 2020 8.820 8.970 8.640 8.720 2,103,852 -0.05(-0.57%)
Jan 21, 2020 8.820 8.900 8.550 8.770 2,756,706 +0.00(+0.00%)
Jan 17, 2020 8.870 8.970 8.690 8.770 2,525,200 -0.02(-0.23%)
Jan 16, 2020 8.700 8.940 8.680 8.790 2,718,024 +0.16(+1.85%)
Jan 15, 2020 8.600 8.710 8.150 8.630 4,521,255 -0.02(-0.23%)
Jan 14, 2020 8.480 8.890 8.320 8.650 6,145,039 +0.24(+2.85%)
Jan 13, 2020 7.710 8.520 7.710 8.410 5,275,627 +0.67(+8.66%)
Jan 10, 2020 7.920 7.945 7.700 7.740 1,684,200 -0.15(-1.90%)
Jan 09, 2020 7.730 8.020 7.710 7.890 2,448,804 +0.21(+2.80%)
Jan 08, 2020 7.580 7.785 7.460 7.675 2,944,517 +0.04(+0.46%)
Jan 07, 2020 7.490 7.780 7.380 7.640 2,110,937 +0.17(+2.28%)
Jan 06, 2020 7.230 7.540 7.090 7.470 3,636,136 +0.10(+1.43%)
Jan 03, 2020 7.730 7.775 7.350 7.365 4,621,500 -0.46(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.